THEOS Historical Data

THEOS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000172
+0.86%
$ 1.72 million $ 11,833
Jan 31, 2023 $ 0.000171
+0.69%
$ 1.71 million $ 12,303
Jan 30, 2023 $ 0.000169
-1.94%
$ 1.69 million $ 12,077
Jan 29, 2023 $ 0.000173
+1.44%
$ 1.73 million $ 9,079
Jan 28, 2023 $ 0.00017
-3.47%
$ 1.7 million $ 10,934
Jan 27, 2023 $ 0.000177
+3.73%
$ 1.77 million $ 12,766
Jan 26, 2023 $ 0.000172
-0.55%
$ 1.72 million $ 10,930
Jan 25, 2023 $ 0.000172
-4.23%
$ 1.72 million $ 23,019
Jan 24, 2023 $ 0.000181
+0.72%
$ 1.81 million $ 11,980
Jan 23, 2023 $ 0.000179
+0.22%
$ 1.79 million $ 13,700
Jan 22, 2023 $ 0.000177
+1.08%
$ 1.77 million $ 11,267
Jan 21, 2023 $ 0.000176
+4.22%
$ 1.76 million $ 11,441
Jan 20, 2023 $ 0.000168
-2.33%
$ 1.68 million $ 12,451
Jan 19, 2023 $ 0.000172
-0.56%
$ 1.72 million $ 12,206
Jan 18, 2023 $ 0.000173
-0.20%
$ 1.73 million $ 11,659
Jan 17, 2023 $ 0.000174
-0.64%
$ 1.74 million $ 12,187
Jan 16, 2023 $ 0.000175
+2.99%
$ 1.75 million $ 8,798
Jan 15, 2023 $ 0.00017
-2.73%
$ 1.7 million $ 12,815
Jan 14, 2023 $ 0.000175
+1.80%
$ 1.75 million $ 13,315
Jan 13, 2023 $ 0.000172
+0.74%
$ 1.72 million $ 12,633
Jan 12, 2023 $ 0.000171
+3.69%
$ 1.71 million $ 13,379
Jan 11, 2023 $ 0.000164
-1.86%
$ 1.64 million $ 12,526
Jan 10, 2023 $ 0.000167
+4.55%
$ 1.67 million $ 15,710
Jan 9, 2023 $ 0.00016
+3.25%
$ 1.6 million $ 13,255
Jan 8, 2023 $ 0.000155
-0.70%
$ 1.55 million $ 12,365
Jan 7, 2023 $ 0.000156
+0.91%
$ 1.56 million $ 12,245
Jan 6, 2023 $ 0.000155
+0.16%
$ 1.55 million $ 12,486
Jan 5, 2023 $ 0.000154
-0.14%
$ 1.54 million $ 12,677
Jan 4, 2023 $ 0.000155
+1.23%
$ 1.55 million $ 12,820
Jan 3, 2023 $ 0.000153
-1.01%
$ 1.53 million $ 12,646
Jan 2, 2023 $ 0.000154
+2.41%
$ 1.54 million $ 12,591
Jan 1, 2023 $ 0.000151
-0.42%
$ 1.51 million $ 12,929
Dec 31, 2022 $ 0.000151
+1.62%
$ 1.51 million $ 12,293
Dec 30, 2022 $ 0.000149
-0.03%
$ 1.49 million $ 9,002
Dec 29, 2022 $ 0.000149
+0.09%
$ 1.49 million $ 9,581
Dec 28, 2022 $ 0.000149
-2.35%
$ 1.49 million $ 12,488
Dec 27, 2022 $ 0.000152
-0.46%
$ 1.52 million $ 9,599
Dec 26, 2022 $ 0.000153
-2.43%
$ 1.53 million $ 14,956
Dec 25, 2022 $ 0.000157
+1.39%
$ 1.57 million $ 10,866
Dec 24, 2022 $ 0.000155
+0.43%
$ 1.55 million $ 12,310
Dec 23, 2022 $ 0.000154
+0.39%
$ 1.54 million $ 12,208
Dec 22, 2022 $ 0.000153
-1.09%
$ 1.53 million $ 12,574
Dec 21, 2022 $ 0.000155
-0.48%
$ 1.55 million $ 7,557
Dec 20, 2022 $ 0.000156
-0.83%
$ 1.56 million $ 4,447
Dec 19, 2022 $ 0.000157
+0.15%
$ 1.57 million $ 12,603
Dec 18, 2022 $ 0.000157
-0.29%
$ 1.57 million $ 12,325
Dec 17, 2022 $ 0.000157
-0.13%
$ 1.57 million $ 13,663
Dec 16, 2022 $ 0.000157
-8.69%
$ 1.57 million $ 14,167
Dec 15, 2022 $ 0.000172
-2.60%
$ 1.72 million $ 10,629
Dec 14, 2022 $ 0.000177
-0.18%
$ 1.77 million $ 12,796