Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.000172
+0.86%
$1.72 million $11,833
Jan 31, 2023 $0.000171
+0.69%
$1.71 million $12,303
Jan 30, 2023 $0.000169
-1.94%
$1.69 million $12,077
Jan 29, 2023 $0.000173
+1.44%
$1.73 million $9,079
Jan 28, 2023 $0.00017
-3.47%
$1.7 million $10,934
Jan 27, 2023 $0.000177
+3.73%
$1.77 million $12,766
Jan 26, 2023 $0.000172
-0.55%
$1.72 million $10,930
Jan 25, 2023 $0.000172
-4.23%
$1.72 million $23,019
Jan 24, 2023 $0.000181
+0.72%
$1.81 million $11,980
Jan 23, 2023 $0.000179
+0.22%
$1.79 million $13,700
Jan 22, 2023 $0.000177
+1.08%
$1.77 million $11,267
Jan 21, 2023 $0.000176
+4.22%
$1.76 million $11,441
Jan 20, 2023 $0.000168
-2.33%
$1.68 million $12,451
Jan 19, 2023 $0.000172
-0.56%
$1.72 million $12,206
Jan 18, 2023 $0.000173
-0.20%
$1.73 million $11,659
Jan 17, 2023 $0.000174
-0.64%
$1.74 million $12,187
Jan 16, 2023 $0.000175
+2.99%
$1.75 million $8,798
Jan 15, 2023 $0.00017
-2.73%
$1.7 million $12,815
Jan 14, 2023 $0.000175
+1.80%
$1.75 million $13,315
Jan 13, 2023 $0.000172
+0.74%
$1.72 million $12,633
Jan 12, 2023 $0.000171
+3.69%
$1.71 million $13,379
Jan 11, 2023 $0.000164
-1.86%
$1.64 million $12,526
Jan 10, 2023 $0.000167
+4.55%
$1.67 million $15,710
Jan 9, 2023 $0.00016
+3.25%
$1.6 million $13,255
Jan 8, 2023 $0.000155
-0.70%
$1.55 million $12,365
Jan 7, 2023 $0.000156
+0.91%
$1.56 million $12,245
Jan 6, 2023 $0.000155
+0.16%
$1.55 million $12,486
Jan 5, 2023 $0.000154
-0.14%
$1.54 million $12,677
Jan 4, 2023 $0.000155
+1.23%
$1.55 million $12,820
Jan 3, 2023 $0.000153
-1.01%
$1.53 million $12,646
Jan 2, 2023 $0.000154
+2.41%
$1.54 million $12,591
Jan 1, 2023 $0.000151
-0.42%
$1.51 million $12,929
Dec 31, 2022 $0.000151
+1.62%
$1.51 million $12,293
Dec 30, 2022 $0.000149
-0.03%
$1.49 million $9,002
Dec 29, 2022 $0.000149
+0.09%
$1.49 million $9,581
Dec 28, 2022 $0.000149
-2.35%
$1.49 million $12,488
Dec 27, 2022 $0.000152
-0.46%
$1.52 million $9,599
Dec 26, 2022 $0.000153
-2.43%
$1.53 million $14,956
Dec 25, 2022 $0.000157
+1.39%
$1.57 million $10,866
Dec 24, 2022 $0.000155
+0.43%
$1.55 million $12,310
Dec 23, 2022 $0.000154
+0.39%
$1.54 million $12,208
Dec 22, 2022 $0.000153
-1.09%
$1.53 million $12,574
Dec 21, 2022 $0.000155
-0.48%
$1.55 million $7,557
Dec 20, 2022 $0.000156
-0.83%
$1.56 million $4,447
Dec 19, 2022 $0.000157
+0.15%
$1.57 million $12,603
Dec 18, 2022 $0.000157
-0.29%
$1.57 million $12,325
Dec 17, 2022 $0.000157
-0.13%
$1.57 million $13,663
Dec 16, 2022 $0.000157
-8.69%
$1.57 million $14,167
Dec 15, 2022 $0.000172
-2.60%
$1.72 million $10,629
Dec 14, 2022 $0.000177
-0.18%
$1.77 million $12,796