Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.000177
+7.31%
$1.77 million $10,468
Dec 12, 2022 $0.000165
-5.12%
$1.65 million $11,460
Dec 11, 2022 $0.000174
+2.74%
$1.74 million $164,461
Dec 10, 2022 $0.00017
+0.39%
$1.7 million $4,876
Dec 9, 2022 $0.000169
+0.02%
$1.69 million $3,853
Dec 8, 2022 $0.000169
+2.66%
$1.69 million $12,164
Dec 7, 2022 $0.000165
-1.11%
$1.65 million $12,136
Dec 6, 2022 $0.000166
-0.23%
$1.66 million $12,657
Dec 5, 2022 $0.000167
+1.75%
$1.67 million $7,498
Dec 4, 2022 $0.000164
-2.45%
$1.64 million $3,705
Dec 3, 2022 $0.000168
+0.42%
$1.68 million $7,797
Dec 2, 2022 $0.000167
-1.79%
$1.67 million $4,035
Dec 1, 2022 $0.00017
+0.15%
$1.7 million $3,486
Nov 30, 2022 $0.00017
+4.60%
$1.7 million $5,854
Nov 29, 2022 $0.000163
+0.69%
$1.63 million $8,532
Nov 28, 2022 $0.000161
-2.89%
$1.61 million $12,889
Nov 27, 2022 $0.000166
+4.66%
$1.66 million $30,374
Nov 26, 2022 $0.000159
-4.19%
$1.59 million $9,781
Nov 25, 2022 $0.000166
-5.15%
$1.66 million $12,526
Nov 24, 2022 $0.000175
+1.06%
$1.75 million $10,494
Nov 23, 2022 $0.000173
+2.68%
$1.73 million $11,717
Nov 22, 2022 $0.000169
+0.22%
$1.69 million $15,079
Nov 21, 2022 $0.000169
-6.65%
$1.69 million $23,579
Nov 20, 2022 $0.000181
+0.30%
$1.81 million $19,648
Nov 19, 2022 $0.00018
+1.95%
$1.8 million $27,831
Nov 18, 2022 $0.000178
-5.81%
$1.78 million $19,852
Nov 17, 2022 $0.000189
+8.70%
$1.89 million $20,972
Nov 16, 2022 $0.000174
-2.38%
$1.74 million $24,297
Nov 15, 2022 $0.000178
-0.25%
$1.78 million $21,062
Nov 14, 2022 $0.000178
+0.64%
$1.78 million $25,506
Nov 13, 2022 $0.000177
-2.41%
$1.77 million $6,100
Nov 12, 2022 $0.000182
-1.33%
$1.82 million $8,018
Nov 11, 2022 $0.000184
-3.92%
$1.84 million $9,063
Nov 10, 2022 $0.000192
+19.29%
$1.92 million $7,463
Nov 9, 2022 $0.000161
-16.72%
$1.61 million $14,085
Nov 8, 2022 $0.000193
-10.73%
$1.93 million $11,439
Nov 7, 2022 $0.000216
-1.70%
$2.16 million $21,471
Nov 6, 2022 $0.00022
-2.48%
$2.2 million $13,239
Nov 5, 2022 $0.000226
+2.61%
$2.26 million $9,028
Nov 4, 2022 $0.00022
+6.43%
$2.2 million $8,076
Nov 3, 2022 $0.000207
-1.79%
$2.07 million $8,131
Nov 2, 2022 $0.00021
-9.58%
$2.1 million $16,716
Nov 1, 2022 $0.000233
+3.95%
$2.33 million $18,743
Oct 31, 2022 $0.000226
+2.59%
$2.26 million $7,948
Oct 30, 2022 $0.00022
-5.00%
$2.2 million $24,279
Oct 29, 2022 $0.000233
+1.95%
$2.33 million $7,471
Oct 28, 2022 $0.000229
+3.10%
$2.29 million $12,418
Oct 27, 2022 $0.000222
-2.98%
$2.22 million $10,708
Oct 26, 2022 $0.000229
+4.93%
$2.29 million $14,295
Oct 25, 2022 $0.000219
+11.68%
$2.19 million $24,692