THEOS Historical Data

THEOS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.000177
+7.31%
$ 1.77 million $ 10,468
Dec 12, 2022 $ 0.000165
-5.12%
$ 1.65 million $ 11,460
Dec 11, 2022 $ 0.000174
+2.74%
$ 1.74 million $ 164,461
Dec 10, 2022 $ 0.00017
+0.39%
$ 1.7 million $ 4,876
Dec 9, 2022 $ 0.000169
+0.02%
$ 1.69 million $ 3,853
Dec 8, 2022 $ 0.000169
+2.66%
$ 1.69 million $ 12,164
Dec 7, 2022 $ 0.000165
-1.11%
$ 1.65 million $ 12,136
Dec 6, 2022 $ 0.000166
-0.23%
$ 1.66 million $ 12,657
Dec 5, 2022 $ 0.000167
+1.75%
$ 1.67 million $ 7,498
Dec 4, 2022 $ 0.000164
-2.45%
$ 1.64 million $ 3,705
Dec 3, 2022 $ 0.000168
+0.42%
$ 1.68 million $ 7,797
Dec 2, 2022 $ 0.000167
-1.79%
$ 1.67 million $ 4,035
Dec 1, 2022 $ 0.00017
+0.15%
$ 1.7 million $ 3,486
Nov 30, 2022 $ 0.00017
+4.60%
$ 1.7 million $ 5,854
Nov 29, 2022 $ 0.000163
+0.69%
$ 1.63 million $ 8,532
Nov 28, 2022 $ 0.000161
-2.89%
$ 1.61 million $ 12,889
Nov 27, 2022 $ 0.000166
+4.66%
$ 1.66 million $ 30,374
Nov 26, 2022 $ 0.000159
-4.19%
$ 1.59 million $ 9,781
Nov 25, 2022 $ 0.000166
-5.15%
$ 1.66 million $ 12,526
Nov 24, 2022 $ 0.000175
+1.06%
$ 1.75 million $ 10,494
Nov 23, 2022 $ 0.000173
+2.68%
$ 1.73 million $ 11,717
Nov 22, 2022 $ 0.000169
+0.22%
$ 1.69 million $ 15,079
Nov 21, 2022 $ 0.000169
-6.65%
$ 1.69 million $ 23,579
Nov 20, 2022 $ 0.000181
+0.30%
$ 1.81 million $ 19,648
Nov 19, 2022 $ 0.00018
+1.95%
$ 1.8 million $ 27,831
Nov 18, 2022 $ 0.000178
-5.81%
$ 1.78 million $ 19,852
Nov 17, 2022 $ 0.000189
+8.70%
$ 1.89 million $ 20,972
Nov 16, 2022 $ 0.000174
-2.38%
$ 1.74 million $ 24,297
Nov 15, 2022 $ 0.000178
-0.25%
$ 1.78 million $ 21,062
Nov 14, 2022 $ 0.000178
+0.64%
$ 1.78 million $ 25,506
Nov 13, 2022 $ 0.000177
-2.41%
$ 1.77 million $ 6,100
Nov 12, 2022 $ 0.000182
-1.33%
$ 1.82 million $ 8,018
Nov 11, 2022 $ 0.000184
-3.92%
$ 1.84 million $ 9,063
Nov 10, 2022 $ 0.000192
+19.29%
$ 1.92 million $ 7,463
Nov 9, 2022 $ 0.000161
-16.72%
$ 1.61 million $ 14,085
Nov 8, 2022 $ 0.000193
-10.73%
$ 1.93 million $ 11,439
Nov 7, 2022 $ 0.000216
-1.70%
$ 2.16 million $ 21,471
Nov 6, 2022 $ 0.00022
-2.48%
$ 2.2 million $ 13,239
Nov 5, 2022 $ 0.000226
+2.61%
$ 2.26 million $ 9,028
Nov 4, 2022 $ 0.00022
+6.43%
$ 2.2 million $ 8,076
Nov 3, 2022 $ 0.000207
-1.79%
$ 2.07 million $ 8,131
Nov 2, 2022 $ 0.00021
-9.58%
$ 2.1 million $ 16,716
Nov 1, 2022 $ 0.000233
+3.95%
$ 2.33 million $ 18,743
Oct 31, 2022 $ 0.000226
+2.59%
$ 2.26 million $ 7,948
Oct 30, 2022 $ 0.00022
-5.00%
$ 2.2 million $ 24,279
Oct 29, 2022 $ 0.000233
+1.95%
$ 2.33 million $ 7,471
Oct 28, 2022 $ 0.000229
+3.10%
$ 2.29 million $ 12,418
Oct 27, 2022 $ 0.000222
-2.98%
$ 2.22 million $ 10,708
Oct 26, 2022 $ 0.000229
+4.93%
$ 2.29 million $ 14,295
Oct 25, 2022 $ 0.000219
+11.68%
$ 2.19 million $ 24,692