THEOS Historical Data

THEOS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.000196
-4.53%
$ 1.96 million $ 21,850
Oct 23, 2022 $ 0.000205
-29.07%
$ 2.05 million $ 40,678
Oct 22, 2022 $ 0.000197
-31.96%
$ 1.97 million $ 15,032
Oct 21, 2022 $ 0.00019
-34.09%
$ 1.9 million $ 21,613
Oct 20, 2022 $ 0.000192
-33.60%
$ 1.92 million $ 19,862
Oct 19, 2022 $ 0.00021
-27.43%
$ 2.1 million $ 14,986
Oct 18, 2022 $ 0.000211
-27.06%
$ 2.11 million $ 8,929
Oct 17, 2022 $ 0.000204
+3.70%
$ 2.04 million $ 47,447
Oct 16, 2022 $ 0.000197
-31.96%
$ 1.97 million $ 10,911
Oct 15, 2022 $ 0.000202
-30.00%
$ 2.02 million $ 11,850
Oct 14, 2022 $ 0.00021
-0.47%
$ 2.1 million $ 13,448
Oct 13, 2022 $ 0.000207
-28.36%
$ 2.07 million $ 11,724
Oct 12, 2022 $ 0.000206
-28.52%
$ 2.06 million $ 31,540
Oct 11, 2022 $ 0.000237
-17.94%
$ 2.37 million $ 27,781
Oct 10, 2022 $ 0.000205
-29.00%
$ 2.05 million $ 8,525
Oct 9, 2022 $ 0.000209
-27.57%
$ 2.09 million $ 20,967
Oct 8, 2022 $ 0.000211
-27.16%
$ 2.11 million $ 10,713
Oct 7, 2022 $ 0.000215
-25.59%
$ 2.15 million $ 12,416
Oct 6, 2022 $ 0.000214
-25.89%
$ 2.14 million $ 11,712
Oct 5, 2022 $ 0.000213
-26.41%
$ 2.13 million $ 8,982
Oct 4, 2022 $ 0.000215
-25.64%
$ 2.15 million $ 16,037
Oct 3, 2022 $ 0.000226
-21.97%
$ 2.26 million $ 29,385
Oct 2, 2022 $ 0.000209
-27.80%
$ 2.09 million $ 48,582
Oct 1, 2022 $ 0.000214
-26.01%
$ 2.14 million $ 6,159
Sep 30, 2022 $ 0.000211
-9.70%
$ 2.11 million $ 9,600
Sep 29, 2022 $ 0.000232
-3.65%
$ 2.32 million $ 15,400
Sep 28, 2022 $ 0.000237
-18.00%
$ 2.37 million $ 6,837
Sep 27, 2022 $ 0.000241
+1.55%
$ 2.41 million $ 7,538
Sep 26, 2022 $ 0.000236
-18.48%
$ 2.36 million $ 13,446
Sep 25, 2022 $ 0.000227
-21.37%
$ 2.27 million $ 16,695
Sep 24, 2022 $ 0.000244
+3.21%
$ 2.44 million $ 9,452
Sep 23, 2022 $ 0.000233
-1.38%
$ 2.33 million $ 8,393
Sep 22, 2022 $ 0.000233
-2.15%
$ 2.33 million $ 9,658
Sep 21, 2022 $ 0.000236
-1.83%
$ -- $ 11,150
Sep 20, 2022 $ 0.000238
-4.84%
$ 2.38 million $ 9,822
Sep 19, 2022 $ 0.000247
+0.54%
$ 2.47 million $ 9,157
Sep 18, 2022 $ 0.000246
-3.88%
$ 2.46 million $ 22,319
Sep 17, 2022 $ 0.000255
+2.53%
$ 2.55 million $ 18,230
Sep 16, 2022 $ 0.000249
-5.87%
$ 2.49 million $ 17,414
Sep 15, 2022 $ 0.000264
-6.05%
$ 2.64 million $ 13,186
Sep 14, 2022 $ 0.00028
-1.43%
$ 2.8 million $ 5,331
Sep 13, 2022 $ 0.000284
-5.73%
$ 2.84 million $ 11,083
Sep 12, 2022 $ 0.000301
-0.24%
$ 3.01 million $ 12,777
Sep 11, 2022 $ 0.000302
+2.18%
$ 3.02 million $ 8,480
Sep 10, 2022 $ 0.000295
+2.71%
$ 2.95 million $ 11,205
Sep 9, 2022 $ 0.000288
+1.74%
$ 2.88 million $ 6,080
Sep 8, 2022 $ 0.000282
-1.10%
$ 2.82 million $ 7,740
Sep 7, 2022 $ 0.000285
-1.40%
$ 2.85 million $ 8,263
Sep 6, 2022 $ 0.000289
+0.57%
$ 2.89 million $ 25,374
Sep 5, 2022 $ 0.000288
+1.84%
$ 2.88 million $ 6,376