Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.000196
-4.53%
$1.96 million $21,850
Oct 23, 2022 $0.000205
-29.07%
$2.05 million $40,678
Oct 22, 2022 $0.000197
-31.96%
$1.97 million $15,032
Oct 21, 2022 $0.00019
-34.09%
$1.9 million $21,613
Oct 20, 2022 $0.000192
-33.60%
$1.92 million $19,862
Oct 19, 2022 $0.00021
-27.43%
$2.1 million $14,986
Oct 18, 2022 $0.000211
-27.06%
$2.11 million $8,929
Oct 17, 2022 $0.000204
+3.70%
$2.04 million $47,447
Oct 16, 2022 $0.000197
-31.96%
$1.97 million $10,911
Oct 15, 2022 $0.000202
-30.00%
$2.02 million $11,850
Oct 14, 2022 $0.00021
-0.47%
$2.1 million $13,448
Oct 13, 2022 $0.000207
-28.36%
$2.07 million $11,724
Oct 12, 2022 $0.000206
-28.52%
$2.06 million $31,540
Oct 11, 2022 $0.000237
-17.94%
$2.37 million $27,781
Oct 10, 2022 $0.000205
-29.00%
$2.05 million $8,525
Oct 9, 2022 $0.000209
-27.57%
$2.09 million $20,967
Oct 8, 2022 $0.000211
-27.16%
$2.11 million $10,713
Oct 7, 2022 $0.000215
-25.59%
$2.15 million $12,416
Oct 6, 2022 $0.000214
-25.89%
$2.14 million $11,712
Oct 5, 2022 $0.000213
-26.41%
$2.13 million $8,982
Oct 4, 2022 $0.000215
-25.64%
$2.15 million $16,037
Oct 3, 2022 $0.000226
-21.97%
$2.26 million $29,385
Oct 2, 2022 $0.000209
-27.80%
$2.09 million $48,582
Oct 1, 2022 $0.000214
-26.01%
$2.14 million $6,159
Sep 30, 2022 $0.000211
-9.70%
$2.11 million $9,600
Sep 29, 2022 $0.000232
-3.65%
$2.32 million $15,400
Sep 28, 2022 $0.000237
-18.00%
$2.37 million $6,837
Sep 27, 2022 $0.000241
+1.55%
$2.41 million $7,538
Sep 26, 2022 $0.000236
-18.48%
$2.36 million $13,446
Sep 25, 2022 $0.000227
-21.37%
$2.27 million $16,695
Sep 24, 2022 $0.000244
+3.21%
$2.44 million $9,452
Sep 23, 2022 $0.000233
-1.38%
$2.33 million $8,393
Sep 22, 2022 $0.000233
-2.15%
$2.33 million $9,658
Sep 21, 2022 $0.000236
-1.83%
$-- $11,150
Sep 20, 2022 $0.000238
-4.84%
$2.38 million $9,822
Sep 19, 2022 $0.000247
+0.54%
$2.47 million $9,157
Sep 18, 2022 $0.000246
-3.88%
$2.46 million $22,319
Sep 17, 2022 $0.000255
+2.53%
$2.55 million $18,230
Sep 16, 2022 $0.000249
-5.87%
$2.49 million $17,414
Sep 15, 2022 $0.000264
-6.05%
$2.64 million $13,186
Sep 14, 2022 $0.00028
-1.43%
$2.8 million $5,331
Sep 13, 2022 $0.000284
-5.73%
$2.84 million $11,083
Sep 12, 2022 $0.000301
-0.24%
$3.01 million $12,777
Sep 11, 2022 $0.000302
+2.18%
$3.02 million $8,480
Sep 10, 2022 $0.000295
+2.71%
$2.95 million $11,205
Sep 9, 2022 $0.000288
+1.74%
$2.88 million $6,080
Sep 8, 2022 $0.000282
-1.10%
$2.82 million $7,740
Sep 7, 2022 $0.000285
-1.40%
$2.85 million $8,263
Sep 6, 2022 $0.000289
+0.57%
$2.89 million $25,374
Sep 5, 2022 $0.000288
+1.84%
$2.88 million $6,376