THEOS Historical Data

THEOS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000282
+0.06%
$ 2.82 million $ 9,703
Sep 3, 2022 $ 0.000281
-3.67%
$ 2.81 million $ 8,250
Sep 2, 2022 $ 0.000292
-0.32%
$ 2.92 million $ 6,869
Sep 1, 2022 $ 0.000293
+1.60%
$ 2.93 million $ 15,097
Aug 31, 2022 $ 0.000288
+1.58%
$ 2.88 million $ 5,753
Aug 30, 2022 $ 0.000284
+0.46%
$ 2.84 million $ 8,050
Aug 29, 2022 $ 0.000282
+1.12%
$ 2.82 million $ 13,461
Aug 28, 2022 $ 0.000279
+3.30%
$ 2.79 million $ 13,366
Aug 27, 2022 $ 0.00027
-4.18%
$ 2.7 million $ 12,930
Aug 26, 2022 $ 0.000282
-8.46%
$ 2.82 million $ 9,461
Aug 25, 2022 $ 0.000308
+2.03%
$ 3.08 million $ 20,505
Aug 24, 2022 $ 0.000302
+1.42%
$ 3.02 million $ 13,935
Aug 23, 2022 $ 0.000298
-4.58%
$ 2.98 million $ 8,322
Aug 22, 2022 $ 0.000312
-0.91%
$ 3.12 million $ 15,073
Aug 21, 2022 $ 0.000315
+0.08%
$ 3.15 million $ 14,043
Aug 20, 2022 $ 0.000315
+0.81%
$ 3.15 million $ 17,092
Aug 19, 2022 $ 0.000312
-5.74%
$ 3.12 million $ 12,844
Aug 18, 2022 $ 0.000331
+1.35%
$ 3.31 million $ 11,721
Aug 17, 2022 $ 0.000327
-4.30%
$ 3.27 million $ 6,196
Aug 16, 2022 $ 0.000342
+1.47%
$ 3.42 million $ 11,010
Aug 15, 2022 $ 0.000337
+0.17%
$ 3.37 million $ 17,943
Aug 14, 2022 $ 0.000336
-0.82%
$ 3.36 million $ 8,125
Aug 13, 2022 $ 0.000339
+3.20%
$ 3.39 million $ 9,176
Aug 12, 2022 $ 0.000328
-6.46%
$ 3.28 million $ 5,651
Aug 11, 2022 $ 0.000351
-0.42%
$ 3.51 million $ 13,360
Aug 10, 2022 $ 0.000352
+6.60%
$ 3.52 million $ 20,495
Aug 9, 2022 $ 0.000331
-5.33%
$ 3.31 million $ 9,526
Aug 8, 2022 $ 0.000349
+1.21%
$ 3.49 million $ 9,192
Aug 7, 2022 $ 0.000345
-2.25%
$ 3.45 million $ 12,658
Aug 6, 2022 $ 0.000353
-0.90%
$ 3.53 million $ 58,674
Aug 5, 2022 $ 0.000348
-8.06%
$ 3.48 million $ 69,273
Aug 4, 2022 $ 0.000383
+9.16%
$ 3.83 million $ 71,285
Aug 3, 2022 $ 0.00035
-3.54%
$ 3.5 million $ 57,689
Aug 2, 2022 $ 0.000363
+2.30%
$ 3.63 million $ 61,547
Aug 1, 2022 $ 0.000356
-3.60%
$ 3.56 million $ 55,426
Jul 31, 2022 $ 0.000369
-0.35%
$ 3.69 million $ 48,507
Jul 30, 2022 $ 0.00037
-1.65%
$ 3.7 million $ 46,958
Jul 29, 2022 $ 0.000376
+1.48%
$ 3.76 million $ 61,867
Jul 28, 2022 $ 0.00037
-1.54%
$ 3.7 million $ 4,170
Jul 27, 2022 $ 0.000376
+7.27%
$ 3.76 million $ 13,363
Jul 26, 2022 $ 0.000351
-2.08%
$ 3.51 million $ 7,128
Jul 25, 2022 $ 0.000358
-4.96%
$ 3.58 million $ 58,648
Jul 24, 2022 $ 0.000381
+2.48%
$ 3.81 million $ 12,655
Jul 23, 2022 $ 0.000372
+0.42%
$ 3.72 million $ 56,929
Jul 22, 2022 $ 0.000371
-4.00%
$ 3.71 million $ 70,645
Jul 21, 2022 $ 0.000393
-3.06%
$ 3.93 million $ 16,666
Jul 20, 2022 $ 0.000406
-5.02%
$ 4.06 million $ 62,767
Jul 19, 2022 $ 0.000428
+1.61%
$ 4.28 million $ 73,795
Jul 18, 2022 $ 0.00042
+12.19%
$ 4.2 million $ 74,059
Jul 17, 2022 $ 0.000373
-0.86%
$ 3.73 million $ 64,752