Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.000282
+0.06%
$2.82 million $9,703
Sep 3, 2022 $0.000281
-3.67%
$2.81 million $8,250
Sep 2, 2022 $0.000292
-0.32%
$2.92 million $6,869
Sep 1, 2022 $0.000293
+1.60%
$2.93 million $15,097
Aug 31, 2022 $0.000288
+1.58%
$2.88 million $5,753
Aug 30, 2022 $0.000284
+0.46%
$2.84 million $8,050
Aug 29, 2022 $0.000282
+1.12%
$2.82 million $13,461
Aug 28, 2022 $0.000279
+3.30%
$2.79 million $13,366
Aug 27, 2022 $0.00027
-4.18%
$2.7 million $12,930
Aug 26, 2022 $0.000282
-8.46%
$2.82 million $9,461
Aug 25, 2022 $0.000308
+2.03%
$3.08 million $20,505
Aug 24, 2022 $0.000302
+1.42%
$3.02 million $13,935
Aug 23, 2022 $0.000298
-4.58%
$2.98 million $8,322
Aug 22, 2022 $0.000312
-0.91%
$3.12 million $15,073
Aug 21, 2022 $0.000315
+0.08%
$3.15 million $14,043
Aug 20, 2022 $0.000315
+0.81%
$3.15 million $17,092
Aug 19, 2022 $0.000312
-5.74%
$3.12 million $12,844
Aug 18, 2022 $0.000331
+1.35%
$3.31 million $11,721
Aug 17, 2022 $0.000327
-4.30%
$3.27 million $6,196
Aug 16, 2022 $0.000342
+1.47%
$3.42 million $11,010
Aug 15, 2022 $0.000337
+0.17%
$3.37 million $17,943
Aug 14, 2022 $0.000336
-0.82%
$3.36 million $8,125
Aug 13, 2022 $0.000339
+3.20%
$3.39 million $9,176
Aug 12, 2022 $0.000328
-6.46%
$3.28 million $5,651
Aug 11, 2022 $0.000351
-0.42%
$3.51 million $13,360
Aug 10, 2022 $0.000352
+6.60%
$3.52 million $20,495
Aug 9, 2022 $0.000331
-5.33%
$3.31 million $9,526
Aug 8, 2022 $0.000349
+1.21%
$3.49 million $9,192
Aug 7, 2022 $0.000345
-2.25%
$3.45 million $12,658
Aug 6, 2022 $0.000353
-0.90%
$3.53 million $58,674
Aug 5, 2022 $0.000348
-8.06%
$3.48 million $69,273
Aug 4, 2022 $0.000383
+9.16%
$3.83 million $71,285
Aug 3, 2022 $0.00035
-3.54%
$3.5 million $57,689
Aug 2, 2022 $0.000363
+2.30%
$3.63 million $61,547
Aug 1, 2022 $0.000356
-3.60%
$3.56 million $55,426
Jul 31, 2022 $0.000369
-0.35%
$3.69 million $48,507
Jul 30, 2022 $0.00037
-1.65%
$3.7 million $46,958
Jul 29, 2022 $0.000376
+1.48%
$3.76 million $61,867
Jul 28, 2022 $0.00037
-1.54%
$3.7 million $4,170
Jul 27, 2022 $0.000376
+7.27%
$3.76 million $13,363
Jul 26, 2022 $0.000351
-2.08%
$3.51 million $7,128
Jul 25, 2022 $0.000358
-4.96%
$3.58 million $58,648
Jul 24, 2022 $0.000381
+2.48%
$3.81 million $12,655
Jul 23, 2022 $0.000372
+0.42%
$3.72 million $56,929
Jul 22, 2022 $0.000371
-4.00%
$3.71 million $70,645
Jul 21, 2022 $0.000393
-3.06%
$3.93 million $16,666
Jul 20, 2022 $0.000406
-5.02%
$4.06 million $62,767
Jul 19, 2022 $0.000428
+1.61%
$4.28 million $73,795
Jul 18, 2022 $0.00042
+12.19%
$4.2 million $74,059
Jul 17, 2022 $0.000373
-0.86%
$3.73 million $64,752