Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.000377
+4.03%
$3.77 million $60,478
Jul 15, 2022 $0.000362
+1.19%
$3.62 million $56,935
Jul 14, 2022 $0.000357
+0.35%
$3.57 million $65,079
Jul 13, 2022 $0.000356
+8.40%
$3.56 million $52,637
Jul 12, 2022 $0.000328
-3.73%
$3.28 million $66,964
Jul 11, 2022 $0.000341
-1.35%
$3.41 million $60,061
Jul 10, 2022 $0.000338
-3.04%
$3.38 million $6,609
Jul 9, 2022 $0.000348
+0.22%
$3.48 million $52,957
Jul 8, 2022 $0.000347
-0.20%
$3.47 million $46,006
Jul 7, 2022 $0.000347
+0.19%
$3.47 million $47,043
Jul 6, 2022 $0.000345
-0.39%
$3.45 million $45,888
Jul 5, 2022 $0.000346
+5.61%
$3.46 million $46,647
Jul 4, 2022 $0.000326
+0.21%
$3.26 million $46,117
Jul 3, 2022 $0.000325
-0.19%
$3.25 million $45,450
Jul 2, 2022 $0.000326
+0.31%
$3.26 million $43,803
Jul 1, 2022 $0.000325
-0.03%
$3.25 million $44,713
Jun 30, 2022 $0.000325
-7.42%
$3.25 million $44,077
Jun 29, 2022 $0.000351
-7.17%
$3.51 million $48,394
Jun 28, 2022 $0.000376
+0.01%
$3.76 million $51,981
Jun 27, 2022 $0.000377
-1.64%
$3.77 million $48,434
Jun 26, 2022 $0.000382
+4.03%
$3.82 million $50,539
Jun 25, 2022 $0.000367
+1.70%
$3.67 million $48,089
Jun 24, 2022 $0.000361
+2.18%
$3.61 million $61,408
Jun 23, 2022 $0.000353
+0.16%
$3.53 million $58,274
Jun 22, 2022 $0.000353
-0.11%
$3.53 million $47,037
Jun 21, 2022 $0.000354
-2.36%
$3.54 million $47,505
Jun 20, 2022 $0.000362
+3.90%
$3.62 million $53,824
Jun 19, 2022 $0.000349
+11.76%
$3.49 million $49,444
Jun 18, 2022 $0.000312
-8.61%
$3.12 million $44,128
Jun 17, 2022 $0.000342
-0.37%
$3.42 million $46,193
Jun 16, 2022 $0.000343
-5.37%
$3.43 million $208,557
Jun 15, 2022 $0.000362
-16.19%
$3.62 million $536,175
Jun 14, 2022 $0.000432
+7.62%
$4.32 million $601,341
Jun 13, 2022 $0.000401
-25.85%
$4.01 million $115,484
Jun 12, 2022 $0.00054
-8.43%
$5.4 million $57,078
Jun 11, 2022 $0.000588
-0.86%
$5.88 million $50,826
Jun 10, 2022 $0.000592
-1.96%
$5.92 million $316,857
Jun 9, 2022 $0.000604
-0.60%
$6.04 million $164,176
Jun 8, 2022 $0.000609
-8.49%
$6.09 million $227,898
Jun 7, 2022 $0.000665
-7.12%
$6.65 million $48,263
Jun 6, 2022 $0.000715
+13.09%
$7.15 million $71,364
Jun 5, 2022 $0.000632
+2.86%
$6.32 million $64,472
Jun 4, 2022 $0.000615
-2.94%
$6.15 million $52,826
Jun 3, 2022 $0.000636
+3.04%
$6.36 million $74,244
Jun 2, 2022 $0.000618
-1.33%
$6.18 million $97,207
Jun 1, 2022 $0.000626
-1.50%
$6.26 million $260,716
May 31, 2022 $0.000635
-0.05%
$6.35 million $383,751
May 30, 2022 $0.000634
-6.60%
$6.34 million $473,294
May 29, 2022 $0.000678
+15.60%
$6.78 million $212,640
May 28, 2022 $0.000586
-5.05%
$5.86 million $167,138