Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.000618
-2.35%
$6.18 million $158,521
May 26, 2022 $0.000634
-8.04%
$6.34 million $139,818
May 25, 2022 $0.000689
-1.42%
$6.89 million $43,245
May 24, 2022 $0.0007
-0.63%
$7 million $49,004
May 23, 2022 $0.000706
-6.64%
$7.06 million $42,735
May 22, 2022 $0.000757
+0.21%
$7.57 million $37,262
May 21, 2022 $0.000753
+0.76%
$7.53 million $63,420
May 20, 2022 $0.000748
-2.46%
$7.48 million $49,858
May 19, 2022 $0.000767
-3.47%
$7.67 million $104,814
May 18, 2022 $0.000797
-0.50%
$7.97 million $439,918
May 17, 2022 $0.000803
+0.31%
$8.03 million $250,957
May 16, 2022 $0.000801
-0.99%
$8.01 million $156,926
May 15, 2022 $0.000808
+5.65%
$8.08 million $245,750
May 14, 2022 $0.000767
-3.85%
$7.67 million $567,351
May 13, 2022 $0.000798
+0.75%
$7.98 million $509,537
May 12, 2022 $0.000789
+4.17%
$7.89 million $983,401
May 11, 2022 $0.000758
-20.86%
$7.58 million $127,769
May 10, 2022 $0.000957
-6.79%
$9.57 million $90,303
May 9, 2022 $0.00103
-5.66%
$10.27 million $76,018
May 8, 2022 $0.00109
-1.95%
$10.89 million $68,451
May 7, 2022 $0.00111
-5.59%
$11.06 million $74,672
May 6, 2022 $0.00117
-5.52%
$11.66 million $67,948
May 5, 2022 $0.00123
-1.40%
$12.33 million $68,409
May 4, 2022 $0.00125
+0.18%
$12.47 million $107,977
May 3, 2022 $0.00124
-4.70%
$12.43 million $94,712
May 2, 2022 $0.0013
+3.87%
$13.05 million $124,733
May 1, 2022 $0.00125
-0.57%
$12.54 million $91,410
Apr 30, 2022 $0.00126
-2.58%
$12.61 million $71,613
Apr 29, 2022 $0.00129
-2.98%
$12.93 million $60,561
Apr 28, 2022 $0.00133
+1.28%
$13.33 million $97,850
Apr 27, 2022 $0.00132
-0.56%
$13.2 million $46,088
Apr 26, 2022 $0.00133
-5.65%
$13.25 million $128,485
Apr 25, 2022 $0.00141
+0.53%
$14.08 million $138,597
Apr 24, 2022 $0.0014
-3.78%
$13.96 million $102,542
Apr 23, 2022 $0.00145
-1.55%
$14.52 million $101,730
Apr 22, 2022 $0.00147
-8.05%
$14.74 million $108,394
Apr 21, 2022 $0.0016
-10.33%
$16.04 million $94,911
Apr 20, 2022 $0.00178
+3.04%
$17.85 million $84,996
Apr 19, 2022 $0.00173
-2.70%
$17.3 million $73,828
Apr 18, 2022 $0.00178
-2.20%
$17.8 million $84,400
Apr 17, 2022 $0.00182
+0.75%
$18.2 million $78,688
Apr 16, 2022 $0.0018
-3.69%
$18.02 million $77,627
Apr 15, 2022 $0.00187
-10.25%
$18.68 million $250,001
Apr 14, 2022 $0.00208
+8.95%
$20.8 million $252,970
Apr 13, 2022 $0.00191
-0.76%
$19.08 million $81,203
Apr 12, 2022 $0.00191
+2.69%
$19.12 million $100,107
Apr 11, 2022 $0.00186
-8.17%
$18.57 million $100,715
Apr 10, 2022 $0.00203
+0.45%
$20.27 million $54,923
Apr 9, 2022 $0.00201
-0.46%
$20.14 million $46,152
Apr 8, 2022 $0.00202
+0.35%
$20.22 million $67,035