Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEOS Historical Data

THEOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2022 $0.00202
+0.67%
$20.17 million $209,430
Apr 6, 2022 $0.00201
-8.11%
$20.08 million $55,930
Apr 5, 2022 $0.00219
+3.98%
$21.86 million $148,707
Apr 4, 2022 $0.0021
-0.03%
$21.02 million $62,931
Apr 3, 2022 $0.00211
+0.19%
$21.07 million $69,398
Apr 2, 2022 $0.0021
-0.75%
$21 million $41,866
Apr 1, 2022 $0.00212
-2.91%
$21.15 million $71,987
Mar 31, 2022 $0.00218
-4.97%
$21.78 million $48,099
Mar 30, 2022 $0.00229
-0.79%
$22.92 million $52,881
Mar 29, 2022 $0.00231
+1.91%
$23.1 million $51,839
Mar 28, 2022 $0.00226
-0.65%
$22.65 million $53,497
Mar 27, 2022 $0.0023
+0.40%
$22.97 million $69,165
Mar 26, 2022 $0.00229
+1.43%
$22.88 million $47,696
Mar 25, 2022 $0.00226
+6.41%
$22.59 million $47,732
Mar 24, 2022 $0.00212
+5.04%
$21.2 million $71,663
Mar 23, 2022 $0.00202
-7.43%
$20.19 million $75,013
Mar 22, 2022 $0.00218
+2.18%
$21.81 million $63,771
Mar 21, 2022 $0.00214
-7.24%
$21.37 million $79,268
Mar 20, 2022 $0.00231
+0.61%
$23.05 million $51,205
Mar 19, 2022 $0.00229
-0.65%
$22.87 million $48,920
Mar 18, 2022 $0.0023
+1.56%
$23.03 million $56,636
Mar 17, 2022 $0.00227
+3.00%
$22.68 million $62,955
Mar 16, 2022 $0.0022
+3.97%
$21.98 million $50,631
Mar 15, 2022 $0.00212
-0.84%
$21.17 million $86,220
Mar 14, 2022 $0.00216
+2.79%
$21.55 million $77,050
Mar 13, 2022 $0.0021
-15.13%
$20.95 million $119,131
Mar 12, 2022 $0.00247
+14.63%
$24.73 million $408,104
Mar 11, 2022 $0.00216
-0.31%
$21.59 million $166,728
Mar 10, 2022 $0.00217
-15.94%
$21.68 million $129,602
Mar 9, 2022 $0.00257
+1.14%
$25.72 million $111,774
Mar 8, 2022 $0.00254
-0.88%
$25.39 million $101,471
Mar 7, 2022 $0.00255
-0.03%
$25.54 million $67,226
Mar 6, 2022 $0.00256
-7.99%
$25.55 million $90,383
Mar 5, 2022 $0.00278
-0.44%
$27.75 million $51,073
Mar 4, 2022 $0.00279
-5.21%
$27.87 million $50,647
Mar 3, 2022 $0.00294
-3.70%
$29.41 million $92,460
Mar 2, 2022 $0.00306
+2.86%
$30.57 million $111,743
Mar 1, 2022 $0.00297
+3.03%
$29.7 million $79,569
Feb 28, 2022 $0.00289
-3.71%
$28.87 million $104,336
Feb 27, 2022 $0.00301
-4.65%
$30.05 million $60,196
Feb 26, 2022 $0.00315
+5.62%
$31.52 million $86,760
Feb 25, 2022 $0.00299
+4.98%
$29.9 million $74,158
Feb 24, 2022 $0.00285
-7.44%
$28.48 million $146,792
Feb 23, 2022 $0.00308
+4.38%
$30.78 million $82,089
Feb 22, 2022 $0.00295
-4.90%
$29.51 million $79,336
Feb 21, 2022 $0.0031
-9.80%
$31.03 million $116,974
Feb 20, 2022 $0.00344
-3.70%
$34.37 million $86,826
Feb 19, 2022 $0.00357
-1.86%
$35.67 million $81,668
Feb 18, 2022 $0.00363
-5.11%
$36.33 million $71,254
Feb 17, 2022 $0.00383
-3.81%
$38.27 million $119,013