THEOS Historical Data

THEOS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.00398
+1.20%
$ 39.77 million $ 153,875
Feb 15, 2022 $ 0.00393
+29.10%
$ 39.3 million $ 103,981
Feb 14, 2022 $ 0.00304
-11.18%
$ 30.44 million $ 47,579
Feb 13, 2022 $ 0.00343
+7.00%
$ 34.27 million $ 32,943
Feb 12, 2022 $ 0.0032
+8.08%
$ 32.02 million $ 33,016
Feb 11, 2022 $ 0.00296
-5.78%
$ 29.63 million $ 47,396
Feb 10, 2022 $ 0.00314
-4.31%
$ 31.45 million $ 63,749
Feb 9, 2022 $ 0.00329
-3.05%
$ 32.86 million $ 43,887
Feb 8, 2022 $ 0.00339
-17.78%
$ 33.9 million $ 76,755
Feb 7, 2022 $ 0.00412
+17.50%
$ 41.23 million $ 100,934
Feb 6, 2022 $ 0.00351
-3.92%
$ 35.09 million $ 37,708
Feb 5, 2022 $ 0.00365
+11.47%
$ 36.52 million $ 30,905
Feb 4, 2022 $ 0.00328
+3.29%
$ 32.76 million $ 64,251
Feb 3, 2022 $ 0.00317
-12.35%
$ 31.72 million $ 79,978
Feb 2, 2022 $ 0.00362
+11.94%
$ 36.19 million $ 21,957
Feb 1, 2022 $ 0.00323
-0.34%
$ 32.33 million $ 43,367
Jan 31, 2022 $ 0.00324
+0.01%
$ 32.44 million $ 37,184
Jan 30, 2022 $ 0.00324
-0.22%
$ 32.44 million $ 46,090
Jan 29, 2022 $ 0.00325
+0.76%
$ 32.51 million $ 34,030
Jan 28, 2022 $ 0.00323
+2.73%
$ 32.26 million $ 27,625
Jan 27, 2022 $ 0.00314
-5.03%
$ 31.41 million $ 41,167
Jan 26, 2022 $ 0.00331
+0.11%
$ 33.07 million $ 53,564
Jan 25, 2022 $ 0.0033
-5.75%
$ 33.03 million $ 38,662
Jan 24, 2022 $ 0.00351
-9.10%
$ 35.05 million $ 61,996
Jan 23, 2022 $ 0.00386
+4.67%
$ 38.56 million $ 72,691
Jan 22, 2022 $ 0.00368
-10.63%
$ 36.84 million $ 32,806
Jan 21, 2022 $ 0.00412
-9.48%
$ 41.22 million $ 40,811
Jan 20, 2022 $ 0.00455
+3.93%
$ 45.54 million $ 13,700
Jan 19, 2022 $ 0.00438
-2.74%
$ 43.82 million $ 24,901
Jan 18, 2022 $ 0.00451
-0.90%
$ 45.05 million $ 22,459
Jan 17, 2022 $ 0.00455
-5.56%
$ 45.46 million $ 24,793
Jan 16, 2022 $ 0.00481
+6.32%
$ 48.14 million $ 94,175
Jan 15, 2022 $ 0.00453
+19.98%
$ 45.28 million $ 41,781
Jan 14, 2022 $ 0.00377
-0.41%
$ 37.74 million $ 30,965
Jan 13, 2022 $ 0.00379
-21.61%
$ 37.89 million $ 17,376
Jan 12, 2022 $ 0.00483
-1.94%
$ 48.34 million $ 27,953
Jan 11, 2022 $ 0.00493
+9.27%
$ 49.3 million $ 33,073
Jan 10, 2022 $ 0.00451
-1.96%
$ 45.12 million $ 81,399
Jan 9, 2022 $ 0.0046
+0.80%
$ 46.02 million $ 25,437
Jan 8, 2022 $ 0.00457
-0.78%
$ 45.65 million $ 24,570
Jan 7, 2022 $ 0.0046
-10.06%
$ 46.01 million $ 30,987
Jan 6, 2022 $ 0.00512
+4.24%
$ 51.16 million $ 26,313
Jan 5, 2022 $ 0.00491
+21.35%
$ 49.08 million $ 35,896
Jan 4, 2022 $ 0.00404
-15.90%
$ 40.44 million $ 23,319
Jan 3, 2022 $ 0.00481
-13.53%
$ 48.09 million $ 23,220
Jan 2, 2022 $ 0.00556
-17.85%
$ 55.61 million $ 31,168
Jan 1, 2022 $ 0.00677
+2.68%
$ 67.69 million $ 64,339
Dec 31, 2021 $ 0.00659
+4.13%
$ 65.93 million $ 19,494
Dec 30, 2021 $ 0.00633
-16.92%
$ 63.31 million $ 27,148
Dec 29, 2021 $ 0.00762
+57.05%
$ 76.2 million $ 46,377