Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00398
+1.20%
$39.77 million $153,875
Feb 15, 2022 $0.00393
+29.10%
$39.3 million $103,981
Feb 14, 2022 $0.00304
-11.18%
$30.44 million $47,579
Feb 13, 2022 $0.00343
+7.00%
$34.27 million $32,943
Feb 12, 2022 $0.0032
+8.08%
$32.02 million $33,016
Feb 11, 2022 $0.00296
-5.78%
$29.63 million $47,396
Feb 10, 2022 $0.00314
-4.31%
$31.45 million $63,749
Feb 9, 2022 $0.00329
-3.05%
$32.86 million $43,887
Feb 8, 2022 $0.00339
-17.78%
$33.9 million $76,755
Feb 7, 2022 $0.00412
+17.50%
$41.23 million $100,934
Feb 6, 2022 $0.00351
-3.92%
$35.09 million $37,708
Feb 5, 2022 $0.00365
+11.47%
$36.52 million $30,905
Feb 4, 2022 $0.00328
+3.29%
$32.76 million $64,251
Feb 3, 2022 $0.00317
-12.35%
$31.72 million $79,978
Feb 2, 2022 $0.00362
+11.94%
$36.19 million $21,957
Feb 1, 2022 $0.00323
-0.34%
$32.33 million $43,367
Jan 31, 2022 $0.00324
+0.01%
$32.44 million $37,184
Jan 30, 2022 $0.00324
-0.22%
$32.44 million $46,090
Jan 29, 2022 $0.00325
+0.76%
$32.51 million $34,030
Jan 28, 2022 $0.00323
+2.73%
$32.26 million $27,625
Jan 27, 2022 $0.00314
-5.03%
$31.41 million $41,167
Jan 26, 2022 $0.00331
+0.11%
$33.07 million $53,564
Jan 25, 2022 $0.0033
-5.75%
$33.03 million $38,662
Jan 24, 2022 $0.00351
-9.10%
$35.05 million $61,996
Jan 23, 2022 $0.00386
+4.67%
$38.56 million $72,691
Jan 22, 2022 $0.00368
-10.63%
$36.84 million $32,806
Jan 21, 2022 $0.00412
-9.48%
$41.22 million $40,811
Jan 20, 2022 $0.00455
+3.93%
$45.54 million $13,700
Jan 19, 2022 $0.00438
-2.74%
$43.82 million $24,901
Jan 18, 2022 $0.00451
-0.90%
$45.05 million $22,459
Jan 17, 2022 $0.00455
-5.56%
$45.46 million $24,793
Jan 16, 2022 $0.00481
+6.32%
$48.14 million $94,175
Jan 15, 2022 $0.00453
+19.98%
$45.28 million $41,781
Jan 14, 2022 $0.00377
-0.41%
$37.74 million $30,965
Jan 13, 2022 $0.00379
-21.61%
$37.89 million $17,376
Jan 12, 2022 $0.00483
-1.94%
$48.34 million $27,953
Jan 11, 2022 $0.00493
+9.27%
$49.3 million $33,073
Jan 10, 2022 $0.00451
-1.96%
$45.12 million $81,399
Jan 9, 2022 $0.0046
+0.80%
$46.02 million $25,437
Jan 8, 2022 $0.00457
-0.78%
$45.65 million $24,570
Jan 7, 2022 $0.0046
-10.06%
$46.01 million $30,987
Jan 6, 2022 $0.00512
+4.24%
$51.16 million $26,313
Jan 5, 2022 $0.00491
+21.35%
$49.08 million $35,896
Jan 4, 2022 $0.00404
-15.90%
$40.44 million $23,319
Jan 3, 2022 $0.00481
-13.53%
$48.09 million $23,220
Jan 2, 2022 $0.00556
-17.85%
$55.61 million $31,168
Jan 1, 2022 $0.00677
+2.68%
$67.69 million $64,339
Dec 31, 2021 $0.00659
+4.13%
$65.93 million $19,494
Dec 30, 2021 $0.00633
-16.92%
$63.31 million $27,148
Dec 29, 2021 $0.00762
+57.05%
$76.2 million $46,377