THEOS Historical Data

THEOS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00485
+4.90%
$ 48.52 million $ 22,141
Dec 27, 2021 $ 0.00463
-22.23%
$ 46.25 million $ 25,774
Dec 26, 2021 $ 0.00595
-21.12%
$ 59.47 million $ 27,209
Dec 25, 2021 $ 0.00754
-0.75%
$ 75.4 million $ 11,386
Dec 24, 2021 $ 0.0076
+41.92%
$ 75.97 million $ 26,973
Dec 23, 2021 $ 0.00535
-24.82%
$ 53.54 million $ 30,442
Dec 22, 2021 $ 0.00712
+0.12%
$ 71.22 million $ 40,610
Dec 21, 2021 $ 0.00711
+19.37%
$ 71.14 million $ 37,469
Dec 20, 2021 $ 0.00596
-25.75%
$ 59.59 million $ 46,949
Dec 19, 2021 $ 0.00803
+19.51%
$ 80.26 million $ 121,243
Dec 18, 2021 $ 0.00672
-12.00%
$ 67.15 million $ 27,445
Dec 17, 2021 $ 0.00763
-0.16%
$ 76.31 million $ 52,340
Dec 16, 2021 $ 0.0076
+5.35%
$ 76.02 million $ 48,886
Dec 15, 2021 $ 0.00722
+17.60%
$ 72.16 million $ 56,540
Dec 14, 2021 $ 0.00614
-23.55%
$ 61.36 million $ 34,821
Dec 13, 2021 $ 0.00803
-7.35%
$ 80.34 million $ 35,530
Dec 12, 2021 $ 0.00867
-14.38%
$ 86.72 million $ 40,845
Dec 11, 2021 $ 0.0101
+6.49%
$ 101.34 million $ 87,847
Dec 10, 2021 $ 0.00931
+15.54%
$ 93.14 million $ 222,288
Dec 9, 2021 $ 0.00807
+1.52%
$ 80.65 million $ 49,864
Dec 8, 2021 $ 0.00794
-9.61%
$ 79.44 million $ 33,592
Dec 7, 2021 $ 0.00879
+16.04%
$ 87.86 million $ 43,194
Dec 6, 2021 $ 0.00757
-11.76%
$ 75.72 million $ 40,353
Dec 5, 2021 $ 0.00859
-9.29%
$ 85.94 million $ 41,497
Dec 4, 2021 $ 0.00947
+13.74%
$ 94.71 million $ 121,939
Dec 3, 2021 $ 0.00833
+2.00%
$ 83.29 million $ 45,067
Dec 2, 2021 $ 0.00817
+7.44%
$ 81.67 million $ 39,568
Dec 1, 2021 $ 0.0076
-20.54%
$ 76.01 million $ 40,405
Nov 30, 2021 $ 0.00957
+2.73%
$ 95.66 million $ 54,178
Nov 29, 2021 $ 0.00931
-6.93%
$ 93.11 million $ 34,923
Nov 28, 2021 $ 0.01
+8.41%
$ 100.05 million $ 127,017
Nov 27, 2021 $ 0.00923
-0.11%
$ 92.29 million $ 40,827
Nov 26, 2021 $ 0.00924
+5.45%
$ 92.39 million $ 59,084
Nov 25, 2021 $ 0.00876
-2.03%
$ 87.62 million $ 48,079
Nov 24, 2021 $ 0.00894
-14.19%
$ 89.43 million $ 25,952
Nov 23, 2021 $ 0.0104
+17.24%
$ 104.22 million $ 38,215
Nov 22, 2021 $ 0.00889
-10.69%
$ 88.9 million $ 54,583
Nov 21, 2021 $ 0.00995
-11.79%
$ 99.54 million $ 60,726
Nov 20, 2021 $ 0.0113
+21.84%
$ 112.84 million $ 87,603
Nov 19, 2021 $ 0.00926
-9.43%
$ 92.62 million $ 45,120
Nov 18, 2021 $ 0.0102
-9.85%
$ 102.26 million $ 69,907
Nov 17, 2021 $ 0.0113
+9.83%
$ 113.44 million $ 45,797
Nov 16, 2021 $ 0.0103
-7.83%
$ 103.29 million $ 46,392
Nov 15, 2021 $ 0.0112
-1.16%
$ 112.06 million $ 63,759
Nov 14, 2021 $ 0.0113
+7.56%
$ 113.38 million $ 62,943
Nov 13, 2021 $ 0.0105
-9.31%
$ 105.42 million $ 31,552
Nov 12, 2021 $ 0.0116
+1.40%
$ 116.24 million $ 99,632
Nov 11, 2021 $ 0.0115
-6.62%
$ 114.64 million $ 111,890
Nov 10, 2021 $ 0.0123
+7.81%
$ 122.79 million $ 343,940
Nov 9, 2021 $ 0.0114
+15.77%
$ 113.89 million $ 136,516