THEOS Historical Data

THEOS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00984
-6.26%
$ 98.38 million $ 48,459
Nov 7, 2021 $ 0.0105
+3.59%
$ 104.95 million $ 54,536
Nov 6, 2021 $ 0.0101
-6.67%
$ 101.32 million $ 47,041
Nov 5, 2021 $ 0.0109
+1.28%
$ 108.56 million $ 124,748
Nov 4, 2021 $ 0.0107
-3.90%
$ 107.18 million $ 30,049
Nov 3, 2021 $ 0.0112
+4.47%
$ 111.53 million $ 49,777
Nov 2, 2021 $ 0.0107
+11.90%
$ 107.18 million $ 41,003
Nov 1, 2021 $ 0.00958
-41.27%
$ 95.79 million $ 42,599
Oct 31, 2021 $ 0.0163
+68.57%
$ 163.1 million $ 67,736
Oct 30, 2021 $ 0.00968
-4.15%
$ 96.75 million $ 22,304
Oct 29, 2021 $ 0.0101
+5.27%
$ 100.94 million $ 42,335
Oct 28, 2021 $ 0.00959
-2.83%
$ 95.89 million $ 41,321
Oct 27, 2021 $ 0.00987
-16.85%
$ 98.68 million $ 46,800
Oct 26, 2021 $ 0.0119
-13.29%
$ 118.68 million $ 62,006
Oct 25, 2021 $ 0.0137
-34.98%
$ 136.87 million $ 75,193
Oct 24, 2021 $ 0.0211
+20.81%
$ 210.51 million $ 296,760
Oct 23, 2021 $ 0.0174
+52.64%
$ 174.25 million $ 115,984
Oct 22, 2021 $ 0.0114
-7.61%
$ 114.16 million $ 48,191
Oct 21, 2021 $ 0.0124
-1.28%
$ 123.56 million $ 46,167
Oct 20, 2021 $ 0.0125
-2.10%
$ 125.17 million $ 92,677
Oct 19, 2021 $ 0.0128
+0.71%
$ 127.85 million $ 11,237
Oct 18, 2021 $ 0.0127
-6.24%
$ 126.95 million $ 11,544
Oct 17, 2021 $ 0.0135
-2.59%
$ 135.4 million $ 67,408
Oct 16, 2021 $ 0.0139
-7.45%
$ 139 million $ 17,341
Oct 15, 2021 $ 0.015
-0.06%
$ 150.19 million $ 17,500
Oct 14, 2021 $ 0.015
+6.07%
$ 150.28 million $ 83,833
Oct 13, 2021 $ 0.0142
-1.12%
$ 141.68 million $ 11,110
Oct 12, 2021 $ 0.0143
-7.09%
$ 143.28 million $ 17,697
Oct 11, 2021 $ 0.0154
-5.04%
$ 154.21 million $ 86,847
Oct 10, 2021 $ 0.0162
-7.79%
$ 162.4 million $ 80,380
Oct 9, 2021 $ 0.0176
-8.82%
$ 176.11 million $ 96,109
Oct 8, 2021 $ 0.0193
+5.44%
$ 193.14 million $ 628,660
Oct 7, 2021 $ 0.0183
+17.50%
$ 183.18 million $ 387,173
Oct 6, 2021 $ 0.0156
+11.44%
$ 155.9 million $ 61,346
Oct 5, 2021 $ 0.014
+17.87%
$ 139.89 million $ 120,151
Oct 4, 2021 $ 0.0119
-1.53%
$ 118.68 million $ 3,038
Oct 3, 2021 $ 0.0121
+1.98%
$ 120.52 million $ 10,234
Oct 2, 2021 $ 0.0118
-14.79%
$ 118.18 million $ 64,169
Oct 1, 2021 $ 0.0139
+9.17%
$ 138.7 million $ 7,105
Sep 30, 2021 $ 0.0127
+5.04%
$ 127.05 million $ 19,488
Sep 29, 2021 $ 0.0121
+2.04%
$ 120.96 million $ 22,465
Sep 28, 2021 $ 0.0119
-2.05%
$ 118.54 million $ 7,986
Sep 27, 2021 $ 0.0121
-3.65%
$ 121.02 million $ 11,436
Sep 26, 2021 $ 0.0126
+3.20%
$ 125.6 million $ 3,321
Sep 25, 2021 $ 0.0122
-0.81%
$ 121.7 million $ 11,234
Sep 24, 2021 $ 0.0123
-9.96%
$ 122.69 million $ 10,258
Sep 23, 2021 $ 0.0136
+12.25%
$ 136.27 million $ 116,833
Sep 22, 2021 $ 0.0121
+14.24%
$ 121.39 million $ 18,056
Sep 21, 2021 $ 0.0106
-7.53%
$ 106.03 million $ 18,439
Sep 20, 2021 $ 0.0115
-16.24%
$ 114.83 million $ 18,100