THEOS Historical Data

THEOS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0000669
+0.00%
$ 669,000 $ 47
May 30, 2025 $ 0.0000669
-49.70%
$ 669,000 $ 47
May 29, 2025 $ 0.000133
+0.00%
$ 1.33 million $ 1
May 28, 2025 $ 0.000133
+0.00%
$ 1.33 million $ 1
May 27, 2025 $ 0.000133
+0.00%
$ 1.33 million $ 40
May 26, 2025 $ 0.000133
+0.00%
$ 1.33 million $ 40
May 25, 2025 $ 0.000133
+0.00%
$ 1.33 million $ 40
May 24, 2025 $ 0.000133
+0.00%
$ 1.33 million $ 40
May 23, 2025 $ 0.000133
+0.00%
$ 1.33 million $ 40
May 22, 2025 $ 0.000133
+0.00%
$ 1.33 million $ 40
May 21, 2025 $ 0.000133
+225.98%
$ 1.33 million $ 40
May 20, 2025 $ 0.0000408
+0.00%
$ 408,000 $ 3
May 19, 2025 $ 0.0000408
-6.21%
$ 408,000 $ 3
May 18, 2025 $ 0.0000435
+0.00%
$ 435,000 $ 9
May 17, 2025 $ 0.0000435
+0.00%
$ 435,000 $ 9
May 16, 2025 $ 0.0000435
+0.00%
$ 435,000 $ 9
May 15, 2025 $ 0.0000435
+0.15%
$ 435,000 $ 9
May 14, 2025 $ 0.0000434
+0.03%
$ 434,476 $ 9
May 13, 2025 $ 0.0000434
-0.32%
$ 434,155 $ 9
May 12, 2025 $ 0.0000435
+0.06%
$ 434,927 $ 9
May 11, 2025 $ 0.0000435
-0.02%
$ 434,780 $ 9
May 10, 2025 $ 0.0000434
-10.92%
$ 434,421 $ 9
May 9, 2025 $ 0.0000488
+0.10%
$ 487,788 $ 1
May 8, 2025 $ 0.0000487
-0.32%
$ 486,818 $ 1
May 7, 2025 $ 0.0000489
+0.14%
$ 488,648 $ 1
May 6, 2025 $ 0.0000488
-0.01%
$ 487,931 $ 1
May 5, 2025 $ 0.0000488
-3.56%
$ 488,000 $ 1
May 4, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
May 3, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
May 2, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
May 1, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
Apr 30, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
Apr 29, 2025 $ 0.0000506
+0.00%
$ -- $ 126
Apr 28, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
Apr 27, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
Apr 26, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
Apr 25, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
Apr 24, 2025 $ 0.0000506
+0.00%
$ 506,000 $ 126
Apr 23, 2025 $ 0.0000506
-40.47%
$ 506,000 $ 21,358
Apr 22, 2025 $ 0.0000849
-3.40%
$ 849,000 $ 63,182
Apr 21, 2025 $ 0.0000971
+23.03%
$ 971,300 $ 56,678
Apr 20, 2025 $ 0.0000661
-36.05%
$ 660,600 $ 68,317
Apr 19, 2025 $ 0.0000812
-51.18%
$ 811,700 $ 192,003
Apr 18, 2025 $ 0.000061
-39.47%
$ 610,000 $ 192
Apr 17, 2025 $ 0.000101
+109.68%
$ 1.01 million $ 109,754
Apr 16, 2025 $ 0.000048
-0.23%
$ 480,300 $ 51,004
Apr 15, 2025 $ 0.0000481
-2.25%
$ 481,400 $ 7,544
Apr 14, 2025 $ 0.0000492
+9.20%
$ 492,400 $ 56,607
Apr 13, 2025 $ 0.0000451
-0.84%
$ 450,800 $ 18,446
Apr 12, 2025 $ 0.0000455
+6.49%
$ 454,600 $ 34,481