Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2025 $0.0000669
+0.00%
$669,000 $47
May 30, 2025 $0.0000669
-49.70%
$669,000 $47
May 29, 2025 $0.000133
+0.00%
$1.33 million $1
May 28, 2025 $0.000133
+0.00%
$1.33 million $1
May 27, 2025 $0.000133
+0.00%
$1.33 million $40
May 26, 2025 $0.000133
+0.00%
$1.33 million $40
May 25, 2025 $0.000133
+0.00%
$1.33 million $40
May 24, 2025 $0.000133
+0.00%
$1.33 million $40
May 23, 2025 $0.000133
+0.00%
$1.33 million $40
May 22, 2025 $0.000133
+0.00%
$1.33 million $40
May 21, 2025 $0.000133
+225.98%
$1.33 million $40
May 20, 2025 $0.0000408
+0.00%
$408,000 $3
May 19, 2025 $0.0000408
-6.21%
$408,000 $3
May 18, 2025 $0.0000435
+0.00%
$435,000 $9
May 17, 2025 $0.0000435
+0.00%
$435,000 $9
May 16, 2025 $0.0000435
+0.00%
$435,000 $9
May 15, 2025 $0.0000435
+0.15%
$435,000 $9
May 14, 2025 $0.0000434
+0.03%
$434,476 $9
May 13, 2025 $0.0000434
-0.32%
$434,155 $9
May 12, 2025 $0.0000435
+0.06%
$434,927 $9
May 11, 2025 $0.0000435
-0.02%
$434,780 $9
May 10, 2025 $0.0000434
-10.92%
$434,421 $9
May 9, 2025 $0.0000488
+0.10%
$487,788 $1
May 8, 2025 $0.0000487
-0.32%
$486,818 $1
May 7, 2025 $0.0000489
+0.14%
$488,648 $1
May 6, 2025 $0.0000488
-0.01%
$487,931 $1
May 5, 2025 $0.0000488
-3.56%
$488,000 $1
May 4, 2025 $0.0000506
+0.00%
$506,000 $126
May 3, 2025 $0.0000506
+0.00%
$506,000 $126
May 2, 2025 $0.0000506
+0.00%
$506,000 $126
May 1, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 30, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 29, 2025 $0.0000506
+0.00%
$-- $126
Apr 28, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 27, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 26, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 25, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 24, 2025 $0.0000506
+0.00%
$506,000 $126
Apr 23, 2025 $0.0000506
-40.47%
$506,000 $21,358
Apr 22, 2025 $0.0000849
-3.40%
$849,000 $63,182
Apr 21, 2025 $0.0000971
+23.03%
$971,300 $56,678
Apr 20, 2025 $0.0000661
-36.05%
$660,600 $68,317
Apr 19, 2025 $0.0000812
-51.18%
$811,700 $192,003
Apr 18, 2025 $0.000061
-39.47%
$610,000 $192
Apr 17, 2025 $0.000101
+109.68%
$1.01 million $109,754
Apr 16, 2025 $0.000048
-0.23%
$480,300 $51,004
Apr 15, 2025 $0.0000481
-2.25%
$481,400 $7,544
Apr 14, 2025 $0.0000492
+9.20%
$492,400 $56,607
Apr 13, 2025 $0.0000451
-0.84%
$450,800 $18,446
Apr 12, 2025 $0.0000455
+6.49%
$454,600 $34,481