THEOS Historical Data

THEOS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000941
+1.96%
$ 892,230 $ 117,224
Oct 2 $ 0.0000947
-3.10%
$ 918,532 $ 105,713
Sep 25 $ 0.0000977
+6.55%
$ 977,239 $ 136,781
Sep 18 $ 0.0000915
-1.84%
$ 915,088 $ 114,953
Sep 11 $ 0.0000984
-5.41%
$ 927,528 $ 99,598
Sep 4 $ 0.0000991
-2.45%
$ 1.05 million $ 112,814
Aug 28 $ 0.000102
-2.67%
$ 1.02 million $ 88,616
Aug 21 $ 0.000103
-4.49%
$ 1.04 million $ 76,711
Aug 14 $ 0.000107
-10.44%
$ 1.08 million $ 68,411
Aug 7 $ 0.000119
-8.66%
$ 1.19 million $ 78,431
Jul 31 $ 0.000131
+1.40%
$ 1.31 million $ 83,500
Jul 24 $ 0.000129
+2.61%
$ 1.29 million $ 89,034
Jul 17 $ 0.000126
-10.59%
$ 1.26 million $ 62,879
Jul 10 $ 0.000141
+8.48%
$ 1.41 million $ 48,293
Jul 3 $ 0.00013
-0.37%
$ 1.3 million $ 49,127
Jun 26 $ 0.000131
+1.41%
$ 1.31 million $ 45,700
Jun 19 $ 0.000131
+1.95%
$ 1.29 million $ 42,582
Jun 12 $ 0.000128
-1.77%
$ 1.28 million $ 41,658
Jun 5 $ 0.00013
-55.92%
$ 1.3 million $ 35,078
May 29 $ 0.000295
+93.62%
$ 2.95 million $ 34,569
May 22 $ 0.000156
-45.73%
$ 1.52 million $ 42,542
May 15 $ 0.000289
-2.80%
$ 2.87 million $ 213,574
May 8 $ 0.000294
+98.90%
$ 2.97 million $ 144,334
May 1 $ 0.000148
-59.77%
$ 1.48 million $ 77,752
Apr 24 $ 0.000366
-2.89%
$ 3.68 million $ 111,866
Apr 17 $ 0.000379
+37.60%
$ 3.78 million $ 79,326
Apr 10 $ 0.000272
-32.85%
$ 2.75 million $ 99,160
Apr 3 $ 0.000408
+27.95%
$ 4.08 million $ 129,086
Mar 27 $ 0.000319
+14.49%
$ 3.19 million $ 131,915
Mar 20 $ 0.000287
+10.14%
$ 2.79 million $ 100,782
Mar 13 $ 0.000259
-6.16%
$ 2.59 million $ 131,813
Mar 6 $ 0.000362
+45.17%
$ 2.74 million $ 124,140
Feb 27 $ 0.000249
+44.76%
$ 2.49 million $ 98,557
Feb 20 $ 0.000172
-6.13%
$ 1.72 million $ 126,222
Feb 13 $ 0.000183
+3.88%
$ 1.83 million $ 79,823
Feb 6 $ 0.000176
-5.85%
$ 1.76 million $ 79,594
Jan 30 $ 0.000187
+8.31%
$ 1.87 million $ 77,094
Jan 23 $ 0.00017
-4.75%
$ 1.73 million $ 83,331
Jan 16 $ 0.000177
+4.39%
$ 1.77 million $ 80,010
Jan 9 $ 0.00017
+9.60%
$ 1.7 million $ 93,634
Jan 2 $ 0.000155
+2.85%
$ 1.55 million $ 87,829
Dec 26 $ 0.000151
-3.86%
$ 1.51 million $ 80,848
Dec 19 $ 0.000157
+0.00%
$ 1.57 million $ 72,564
Dec 12 $ 0.000157
-10.00%
$ 1.57 million $ 85,508
Dec 5 $ 0.00017
+3.49%
$ 1.74 million $ 53,185
Nov 28 $ 0.000164
-1.45%
$ 1.64 million $ 46,298
Nov 21 $ 0.000159
-12.02%
$ 1.66 million $ 83,175
Nov 14 $ 0.00018
+1.57%
$ 1.81 million $ 139,521
Nov 7 $ 0.000177
-19.39%
$ 1.77 million $ 77,639
Oct 31 $ 0.00022
-0.08%
$ 2.2 million $ 81,881