Coinranking
THEOS Historical Data
THEOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 9 | $0.0000941 | +1.96% | ||
| Oct 2 | $0.0000947 | -3.10% | ||
| Sep 25 | $0.0000977 | +6.55% | ||
| Sep 18 | $0.0000915 | -1.84% | ||
| Sep 11 | $0.0000984 | -5.41% | ||
| Sep 4 | $0.0000991 | -2.45% | ||
| Aug 28 | $0.000102 | -2.67% | ||
| Aug 21 | $0.000103 | -4.49% | ||
| Aug 14 | $0.000107 | -10.44% | ||
| Aug 7 | $0.000119 | -8.66% | ||
| Jul 31 | $0.000131 | +1.40% | ||
| Jul 24 | $0.000129 | +2.61% | ||
| Jul 17 | $0.000126 | -10.59% | ||
| Jul 10 | $0.000141 | +8.48% | ||
| Jul 3 | $0.00013 | -0.37% | ||
| Jun 26 | $0.000131 | +1.41% | ||
| Jun 19 | $0.000131 | +1.95% | ||
| Jun 12 | $0.000128 | -1.77% | ||
| Jun 5 | $0.00013 | -55.92% | ||
| May 29 | $0.000295 | +93.62% | ||
| May 22 | $0.000156 | -45.73% | ||
| May 15 | $0.000289 | -2.80% | ||
| May 8 | $0.000294 | +98.90% | ||
| May 1 | $0.000148 | -59.77% | ||
| Apr 24 | $0.000366 | -2.89% | ||
| Apr 17 | $0.000379 | +37.60% | ||
| Apr 10 | $0.000272 | -32.85% | ||
| Apr 3 | $0.000408 | +27.95% | ||
| Mar 27 | $0.000319 | +14.49% | ||
| Mar 20 | $0.000287 | +10.14% | ||
| Mar 13 | $0.000259 | -6.16% | ||
| Mar 6 | $0.000362 | +45.17% | ||
| Feb 27 | $0.000249 | +44.76% | ||
| Feb 20 | $0.000172 | -6.13% | ||
| Feb 13 | $0.000183 | +3.88% | ||
| Feb 6 | $0.000176 | -5.85% | ||
| Jan 30 | $0.000187 | +8.31% | ||
| Jan 23 | $0.00017 | -4.75% | ||
| Jan 16 | $0.000177 | +4.39% | ||
| Jan 9 | $0.00017 | +9.60% | ||
| Jan 2 | $0.000155 | +2.85% | ||
| Dec 26 | $0.000151 | -3.86% | ||
| Dec 19 | $0.000157 | +0.00% | ||
| Dec 12 | $0.000157 | -10.00% | ||
| Dec 5 | $0.00017 | +3.49% | ||
| Nov 28 | $0.000164 | -1.45% | ||
| Nov 21 | $0.000159 | -12.02% | ||
| Nov 14 | $0.00018 | +1.57% | ||
| Nov 7 | $0.000177 | -19.39% | ||
| Oct 31 | $0.00022 | -0.08% | ||