Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.0000427
+2.13%
$427,300 $37,176
Apr 10, 2025 $0.0000419
-6.06%
$418,500 $28,048
Apr 9, 2025 $0.0000445
+12.19%
$444,500 $18,531
Apr 8, 2025 $0.0000396
-7.61%
$395,900 $7,236
Apr 7, 2025 $0.0000428
+1.93%
$428,500 $1,808
Apr 6, 2025 $0.000042
-16.34%
$420,400 $1,348
Apr 5, 2025 $0.0000503
+0.48%
$502,500 $1,740
Apr 4, 2025 $0.00005
+0.04%
$500,100 $1,340
Apr 3, 2025 $0.00005
-0.38%
$499,900 $1,922
Apr 2, 2025 $0.0000502
-6.45%
$501,800 $3,040
Apr 1, 2025 $0.0000536
+4.28%
$536,400 $684
Mar 31, 2025 $0.0000514
-19.51%
$514,300 $658
Mar 30, 2025 $0.0000639
+0.00%
$639,000 $25
Mar 29, 2025 $0.0000639
+0.00%
$639,000 $25
Mar 28, 2025 $0.0000639
+8.34%
$639,000 $151
Mar 27, 2025 $0.0000534
-6.53%
$534,100 $304
Mar 26, 2025 $0.0000571
-0.02%
$571,400 $296
Mar 25, 2025 $0.0000572
-52.30%
$571,500 $119
Mar 24, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 23, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 22, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 21, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 20, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 19, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 18, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 17, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 16, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 15, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 14, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 13, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 12, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 11, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 10, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 9, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 8, 2025 $0.00012
+0.00%
$1.2 million $21
Mar 7, 2025 $0.00012
+84.31%
$1.2 million $21
Mar 6, 2025 $0.000065
+3.98%
$650,000 $2
Mar 5, 2025 $0.0000625
+0.02%
$625,100 $45
Mar 4, 2025 $0.0000625
+2.02%
$625,000 $35
Mar 3, 2025 $0.0000613
-15.42%
$612,600 $109
Mar 2, 2025 $0.0000724
+11.41%
$724,300 $1,501
Mar 1, 2025 $0.000065
+0.00%
$650,100 $8
Feb 28, 2025 $0.000065
-7.13%
$650,100 $79
Feb 27, 2025 $0.00007
-1.75%
$700,000 $53
Feb 26, 2025 $0.0000712
-1.74%
$712,500 $35
Feb 25, 2025 $0.0000725
-7.92%
$725,100 $334
Feb 24, 2025 $0.0000788
-7.35%
$787,500 $322
Feb 23, 2025 $0.000085
+0.81%
$850,000 $234
Feb 22, 2025 $0.0000843
+0.68%
$843,200 $425
Feb 21, 2025 $0.0000838
-1.47%
$837,500 $334