THEOS Historical Data

THEOS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00022
+7.27%
$ 2.2 million $ 115,714
Oct 17 $ 0.000205
+4.34%
$ 2.05 million $ 168,546
Oct 10 $ 0.000197
-32.01%
$ 1.97 million $ 115,778
Oct 3 $ 0.000209
-27.55%
$ 2.09 million $ 110,212
Sep 26 $ 0.000209
-27.75%
$ 2.09 million $ 107,561
Sep 19 $ 0.000244
-0.77%
$ 2.27 million $ 57,632
Sep 12 $ 0.000246
-18.58%
$ 3.01 million $ 100,340
Sep 5 $ 0.000302
+6.81%
$ 2.88 million $ 73,518
Aug 29 $ 0.000282
+0.98%
$ 2.82 million $ 67,183
Aug 22 $ 0.000279
-11.35%
$ 2.79 million $ 93,591
Aug 15 $ 0.000315
-6.24%
$ 3.15 million $ 90,848
Aug 8 $ 0.000336
-2.63%
$ 3.36 million $ 75,525
Aug 1 $ 0.000345
-6.43%
$ 3.45 million $ 386,552
Jul 25 $ 0.000369
-2.05%
$ 3.69 million $ 240,641
Jul 18 $ 0.000381
+1.98%
$ 3.81 million $ 367,516
Jul 11 $ 0.000373
+8.07%
$ 3.73 million $ 426,907
Jul 4 $ 0.000338
+3.66%
$ 3.38 million $ 291,268
Jun 27 $ 0.000325
-15.09%
$ 3.25 million $ 326,852
Jun 20 $ 0.000382
+9.61%
$ 3.82 million $ 366,676
Jun 13 $ 0.000349
-35.51%
$ 3.49 million $ 1.6 million
Jun 6 $ 0.00054
-14.69%
$ 5.4 million $ 936,463
May 30 $ 0.000632
-7.02%
$ 6.32 million $ 1.41 million
May 23 $ 0.000678
-10.36%
$ 6.78 million $ 813,101
May 16 $ 0.000757
-6.48%
$ 7.57 million $ 1.1 million
May 9 $ 0.000808
-25.76%
$ 8.08 million $ 2.6 million
May 2 $ 0.00109
-13.30%
$ 10.89 million $ 606,902
Apr 25 $ 0.00125
-10.49%
$ 12.54 million $ 634,604
Apr 18 $ 0.0014
-23.26%
$ 13.96 million $ 650,801
Apr 11 $ 0.00182
-10.01%
$ -- $ 941,311
Apr 4 $ 0.00203
-3.63%
$ 20.27 million $ 645,109
Mar 28 $ 0.00211
-7.57%
$ 21.07 million $ 389,567
Mar 21 $ 0.0023
-0.29%
$ 22.97 million $ 454,309
Mar 14 $ 0.00231
+9.96%
$ 23.05 million $ 433,615
Mar 7 $ 0.0021
-17.98%
$ 20.95 million $ 1.1 million
Feb 28 $ 0.00256
-14.76%
$ 25.55 million $ 580,211
Feb 21 $ 0.00301
-12.64%
$ 30.05 million $ 646,305
Feb 14 $ 0.00344
+0.30%
$ 34.37 million $ 664,195
Feb 7 $ 0.00343
-2.34%
$ 34.27 million $ 398,680
Jan 31 $ 0.00351
+8.17%
$ 35.09 million $ 315,350
Jan 24 $ 0.00324
-15.88%
$ 32.44 million $ 303,134
Jan 17 $ 0.00386
-19.90%
$ 38.56 million $ 232,160
Jan 10 $ 0.00481
+4.60%
$ 48.14 million $ 326,721
Jan 3 $ 0.0046
-17.25%
$ 46.02 million $ 189,740
Dec 27 $ 0.00556
-6.50%
$ 55.61 million $ 236,441
Dec 20 $ 0.00754
-6.05%
$ 75.4 million $ 193,829
Dec 13 $ 0.00803
-7.45%
$ 80.26 million $ 376,806
Dec 6 $ 0.00867
+1.06%
$ 86.72 million $ 517,983
Nov 29 $ 0.00859
-14.11%
$ 85.94 million $ 377,577
Nov 22 $ 0.01
+0.52%
$ 100.05 million $ 393,756
Nov 15 $ 0.00995
-12.21%
$ 99.54 million $ 419,304