Coinranking
THEOS Historical Data
THEOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24 | $0.00022 | +7.27% | ||
| Oct 17 | $0.000205 | +4.34% | ||
| Oct 10 | $0.000197 | -32.01% | ||
| Oct 3 | $0.000209 | -27.55% | ||
| Sep 26 | $0.000209 | -27.75% | ||
| Sep 19 | $0.000244 | -0.77% | ||
| Sep 12 | $0.000246 | -18.58% | ||
| Sep 5 | $0.000302 | +6.81% | ||
| Aug 29 | $0.000282 | +0.98% | ||
| Aug 22 | $0.000279 | -11.35% | ||
| Aug 15 | $0.000315 | -6.24% | ||
| Aug 8 | $0.000336 | -2.63% | ||
| Aug 1 | $0.000345 | -6.43% | ||
| Jul 25 | $0.000369 | -2.05% | ||
| Jul 18 | $0.000381 | +1.98% | ||
| Jul 11 | $0.000373 | +8.07% | ||
| Jul 4 | $0.000338 | +3.66% | ||
| Jun 27 | $0.000325 | -15.09% | ||
| Jun 20 | $0.000382 | +9.61% | ||
| Jun 13 | $0.000349 | -35.51% | ||
| Jun 6 | $0.00054 | -14.69% | ||
| May 30 | $0.000632 | -7.02% | ||
| May 23 | $0.000678 | -10.36% | ||
| May 16 | $0.000757 | -6.48% | ||
| May 9 | $0.000808 | -25.76% | ||
| May 2 | $0.00109 | -13.30% | ||
| Apr 25 | $0.00125 | -10.49% | ||
| Apr 18 | $0.0014 | -23.26% | ||
| Apr 11 | $0.00182 | -10.01% | ||
| Apr 4 | $0.00203 | -3.63% | ||
| Mar 28 | $0.00211 | -7.57% | ||
| Mar 21 | $0.0023 | -0.29% | ||
| Mar 14 | $0.00231 | +9.96% | ||
| Mar 7 | $0.0021 | -17.98% | ||
| Feb 28 | $0.00256 | -14.76% | ||
| Feb 21 | $0.00301 | -12.64% | ||
| Feb 14 | $0.00344 | +0.30% | ||
| Feb 7 | $0.00343 | -2.34% | ||
| Jan 31 | $0.00351 | +8.17% | ||
| Jan 24 | $0.00324 | -15.88% | ||
| Jan 17 | $0.00386 | -19.90% | ||
| Jan 10 | $0.00481 | +4.60% | ||
| Jan 3 | $0.0046 | -17.25% | ||
| Dec 27 | $0.00556 | -6.50% | ||
| Dec 20 | $0.00754 | -6.05% | ||
| Dec 13 | $0.00803 | -7.45% | ||
| Dec 6 | $0.00867 | +1.06% | ||
| Nov 29 | $0.00859 | -14.11% | ||
| Nov 22 | $0.01 | +0.52% | ||
| Nov 15 | $0.00995 | -12.21% | ||