Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.000085
-1.47%
$850,000 $3,795
Feb 19, 2025 $0.0000863
+4.56%
$862,700 $7,053
Feb 18, 2025 $0.0000825
+1.79%
$825,100 $69,520
Feb 17, 2025 $0.0000811
+4.80%
$810,600 $274
Feb 16, 2025 $0.0000773
+0.00%
$773,500 $2
Feb 15, 2025 $0.0000773
+1.42%
$773,500 $25
Feb 14, 2025 $0.0000763
-3.15%
$762,700 $482
Feb 13, 2025 $0.0000788
-1.56%
$787,500 $21
Feb 12, 2025 $0.00008
+6.68%
$800,000 $121
Feb 11, 2025 $0.000075
-7.70%
$749,900 $301
Feb 10, 2025 $0.0000812
+4.53%
$812,500 $974
Feb 9, 2025 $0.0000777
-61.13%
$777,300 $1,185
Feb 8, 2025 $0.0002
+0.00%
$2 million $25
Feb 7, 2025 $0.0002
+171.15%
$2 million $315
Feb 6, 2025 $0.0000738
+0.00%
$737,600 $29
Feb 5, 2025 $0.0000738
-1.65%
$737,600 $9
Feb 4, 2025 $0.000075
-3.23%
$750,000 $178
Feb 3, 2025 $0.0000775
-56.80%
$775,000 $1,233
Feb 2, 2025 $0.000179
+0.00%
$1.79 million $5
Feb 1, 2025 $0.000179
+0.00%
$1.79 million $5
Jan 31, 2025 $0.000179
+105.03%
$1.79 million $5
Jan 30, 2025 $0.0000875
+4.48%
$875,000 $265
Jan 29, 2025 $0.0000838
+0.00%
$837,500 $2
Jan 28, 2025 $0.0000838
-2.10%
$837,500 $6
Jan 27, 2025 $0.0000856
-2.23%
$855,500 $7
Jan 26, 2025 $0.0000875
-4.11%
$875,000 $12
Jan 25, 2025 $0.0000912
-2.67%
$912,500 $6
Jan 24, 2025 $0.0000938
+7.14%
$937,500 $310
Jan 23, 2025 $0.0000875
-21.52%
$875,000 $41
Jan 22, 2025 $0.000111
-38.02%
$1.11 million $5
Jan 21, 2025 $0.00018
+0.00%
$1.8 million $82
Jan 20, 2025 $0.00018
+0.00%
$1.8 million $82
Jan 19, 2025 $0.00018
+102.70%
$1.8 million $91
Jan 18, 2025 $0.0000888
-5.33%
$887,500 $65
Jan 17, 2025 $0.0000938
+4.17%
$937,500 $10
Jan 16, 2025 $0.00009
-5.06%
$900,000 $20
Jan 15, 2025 $0.0000948
-3.27%
$947,971 $58
Jan 14, 2025 $0.000098
+17.01%
$980,000 $24
Jan 13, 2025 $0.0000838
-12.21%
$837,500 $488
Jan 12, 2025 $0.0000954
-0.24%
$954,000 $149
Jan 11, 2025 $0.0000956
+0.66%
$956,300 $29
Jan 10, 2025 $0.000095
+1.03%
$950,000 $58
Jan 9, 2025 $0.000094
-3.56%
$940,300 $98
Jan 8, 2025 $0.0000975
-1.27%
$975,000 $427
Jan 7, 2025 $0.0000988
-7.13%
$987,500 $37
Jan 6, 2025 $0.000106
+6.25%
$1.06 million $25
Jan 5, 2025 $0.0001
+5.26%
$1 million $108
Jan 4, 2025 $0.000095
+1.34%
$950,000 $188
Jan 3, 2025 $0.0000937
+2.73%
$937,400 $33
Jan 2, 2025 $0.0000912
-15.67%
$912,500 $341