Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8 $0.0113
+8.03%
$113.38 million $834,932
Nov 1 $0.0105
-35.65%
$104.95 million $389,753
Oct 25 $0.00968
-54.04%
$96.75 million $289,959
Oct 18 $0.0211
+55.47%
$210.51 million $622,560
Oct 11 $0.0135
-16.62%
$135.4 million $301,737
Oct 4 $0.0162
+34.74%
$162.4 million $1.38 million
Sep 27 $0.0121
-4.04%
$120.52 million $142,883
Sep 20 $0.0126
-8.38%
$125.6 million $196,241
Sep 13 $0.0137
-22.46%
$136.72 million $325,812
Sep 6 $0.0176
+12.03%
$176.39 million $1.03 million
Download