THEOS Historical Data

THEOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.0113
+8.03%
$ 113.38 million $ 834,932
Nov 1 $ 0.0105
-35.65%
$ 104.95 million $ 389,753
Oct 25 $ 0.00968
-54.04%
$ 96.75 million $ 289,959
Oct 18 $ 0.0211
+55.47%
$ 210.51 million $ 622,560
Oct 11 $ 0.0135
-16.62%
$ 135.4 million $ 301,737
Oct 4 $ 0.0162
+34.74%
$ 162.4 million $ 1.38 million
Sep 27 $ 0.0121
-4.04%
$ 120.52 million $ 142,883
Sep 20 $ 0.0126
-8.38%
$ 125.6 million $ 196,241
Sep 13 $ 0.0137
-22.46%
$ 136.72 million $ 325,812
Sep 6 $ 0.0176
+12.03%
$ 176.39 million $ 1.03 million
Download