THEOS Historical Data

THEOS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000108
+0.00%
$ 1.08 million $ 1
Dec 31, 2024 $ 0.0000925
+0.00%
$ 925,000 $ 2
Dec 30, 2024 $ 0.0000925
-3.90%
$ 925,000 $ 22
Dec 29, 2024 $ 0.0000962
-11.04%
$ 962,500 $ 8
Dec 28, 2024 $ 0.000108
+0.00%
$ 1.08 million $ 1
Dec 27, 2024 $ 0.000108
+9.57%
$ 1.08 million $ 1
Dec 26, 2024 $ 0.0000988
-8.73%
$ 987,500 $ 4
Dec 25, 2024 $ 0.000108
+6.86%
$ 1.08 million $ 1
Dec 24, 2024 $ 0.000101
-6.42%
$ 1.01 million $ 13
Dec 23, 2024 $ 0.000108
+0.00%
$ 1.08 million $ 1
Dec 22, 2024 $ 0.000108
+9.57%
$ 1.08 million $ 1
Dec 21, 2024 $ 0.0000988
+3.95%
$ 987,500 $ 18
Dec 20, 2024 $ 0.000095
+0.00%
$ 950,000 $ 87
Dec 19, 2024 $ 0.000095
-15.56%
$ 950,000 $ 302
Dec 18, 2024 $ 0.000112
+35.54%
$ 1.13 million $ 45
Dec 17, 2024 $ 0.000083
+0.00%
$ 830,000 $ 2
Dec 16, 2024 $ 0.000083
+0.00%
$ 830,000 $ 2
Dec 15, 2024 $ 0.000083
+0.00%
$ 830,000 $ 2
Dec 14, 2024 $ 0.000083
+0.00%
$ 830,000 $ 2
Dec 13, 2024 $ 0.000083
-43.73%
$ 830,000 $ 2
Dec 12, 2024 $ 0.000148
+0.00%
$ 1.48 million $ 14
Dec 11, 2024 $ 0.000148
+0.00%
$ 1.48 million $ 14
Dec 10, 2024 $ 0.000148
+34.09%
$ 1.48 million $ 14
Dec 9, 2024 $ 0.00011
-8.35%
$ 1.1 million $ 33
Dec 8, 2024 $ 0.00012
+0.07%
$ 1.2 million $ 584
Dec 7, 2024 $ 0.00012
+3.17%
$ 1.2 million $ 17
Dec 6, 2024 $ 0.000116
+3.33%
$ 1.16 million $ 93
Dec 5, 2024 $ 0.000112
+70.97%
$ 1.13 million $ 43
Dec 4, 2024 $ 0.0000658
+0.00%
$ 658,000 $ 5
Dec 3, 2024 $ 0.0000658
+0.00%
$ 658,000 $ 5
Dec 2, 2024 $ 0.0000658
+0.00%
$ 658,000 $ 5
Dec 1, 2024 $ 0.0000658
-6.13%
$ 658,000 $ 5
Nov 30, 2024 $ 0.0000701
+0.00%
$ 701,000 $ 2
Nov 29, 2024 $ 0.0000701
+0.00%
$ 701,000 $ 2
Nov 28, 2024 $ 0.0000701
+0.00%
$ 701,000 $ 2
Nov 27, 2024 $ 0.0000701
+0.00%
$ 701,000 $ 2
Nov 26, 2024 $ 0.0000701
-30.77%
$ 701,000 $ 2
Nov 25, 2024 $ 0.000101
+44.44%
$ 1.01 million $ 55
Nov 24, 2024 $ 0.0000701
-30.77%
$ 701,000 $ 2
Nov 23, 2024 $ 0.000101
+2.53%
$ 1.01 million $ 106
Nov 22, 2024 $ 0.0000988
+1.28%
$ 987,500 $ 10
Nov 21, 2024 $ 0.0000975
+5.41%
$ 975,000 $ 16
Nov 20, 2024 $ 0.0000925
+1.83%
$ 925,000 $ 2
Nov 19, 2024 $ 0.0000908
-5.62%
$ 908,400 $ 12
Nov 18, 2024 $ 0.0000962
+5.47%
$ 962,500 $ 5
Nov 17, 2024 $ 0.0000913
+30.19%
$ 912,600 $ 25
Nov 16, 2024 $ 0.0000701
-26.21%
$ 701,000 $ 2
Nov 15, 2024 $ 0.000095
-1.29%
$ 950,000 $ 2
Nov 14, 2024 $ 0.0000977
-2.96%
$ 976,687 $ 57
Nov 13, 2024 $ 0.000101
+3.68%
$ 1.01 million $ 18