THEOS Historical Data

THEOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0000971
-1.70%
$ 970,730 $ 98
Nov 11, 2024 $ 0.0000988
+4.19%
$ 987,500 $ 263
Nov 10, 2024 $ 0.0000948
+0.49%
$ 947,800 $ 171
Nov 9, 2024 $ 0.0000943
+7.11%
$ 943,200 $ 199
Nov 8, 2024 $ 0.0000881
-0.19%
$ 880,600 $ 271
Nov 7, 2024 $ 0.0000882
+9.36%
$ 882,238 $ 775
Nov 6, 2024 $ 0.0000808
+6.78%
$ 808,400 $ 492
Nov 5, 2024 $ 0.0000757
+0.12%
$ 757,100 $ 301
Nov 4, 2024 $ 0.0000756
-0.87%
$ 756,200 $ 254
Nov 3, 2024 $ 0.0000763
-2.36%
$ 762,800 $ 159
Nov 2, 2024 $ 0.0000781
+0.04%
$ 781,200 $ 308
Nov 1, 2024 $ 0.0000786
+1.00%
$ 785,800 $ 222
Oct 31, 2024 $ 0.0000778
-3.35%
$ 778,000 $ 197
Oct 30, 2024 $ 0.0000805
+1.39%
$ 805,000 $ 242
Oct 29, 2024 $ 0.0000794
+2.53%
$ 794,000 $ 270
Oct 28, 2024 $ 0.0000771
+2.80%
$ 770,600 $ 306
Oct 27, 2024 $ 0.000075
+0.58%
$ 749,600 $ 215
Oct 26, 2024 $ 0.0000745
-0.41%
$ 745,300 $ 304
Oct 25, 2024 $ 0.000075
-2.69%
$ 750,000 $ 302
Oct 24, 2024 $ 0.0000771
-0.50%
$ 770,700 $ 334
Oct 23, 2024 $ 0.0000775
-4.46%
$ 774,600 $ 367
Oct 22, 2024 $ 0.0000811
+41.75%
$ 810,800 $ 311
Oct 21, 2024 $ 0.0000572
+0.00%
$ 572,000 $ 9
Oct 20, 2024 $ 0.0000572
+0.00%
$ 572,000 $ 9
Oct 19, 2024 $ 0.0000572
+0.00%
$ 572,000 $ 9
Oct 18, 2024 $ 0.0000572
+0.00%
$ 572,000 $ 9
Oct 17, 2024 $ 0.0000572
+0.00%
$ 572,000 $ 9
Oct 16, 2024 $ 0.0000572
-28.01%
$ 572,000 $ 9
Oct 15, 2024 $ 0.0000795
+0.05%
$ 794,600 $ 68
Oct 14, 2024 $ 0.0000794
+6.88%
$ 794,200 $ 166
Oct 13, 2024 $ 0.0000743
+0.00%
$ 743,100 $ 108
Oct 12, 2024 $ 0.0000743
-0.04%
$ 743,100 $ 115
Oct 11, 2024 $ 0.0000743
+1.84%
$ 743,400 $ 153
Oct 10, 2024 $ 0.000073
-1.51%
$ 730,000 $ 93
Oct 9, 2024 $ 0.0000741
+29.58%
$ 741,200 $ 31
Oct 8, 2024 $ 0.0000572
+0.00%
$ 572,000 $ 9
Oct 7, 2024 $ 0.0000572
+0.00%
$ 572,000 $ 9
Oct 6, 2024 $ 0.0000572
+0.00%
$ 572,000 $ 9
Oct 5, 2024 $ 0.0000572
-22.68%
$ 572,000 $ 9
Oct 4, 2024 $ 0.000074
+1.04%
$ 739,800 $ 14
Oct 3, 2024 $ 0.0000732
-1.49%
$ 732,200 $ 148
Oct 2, 2024 $ 0.0000743
-2.22%
$ 743,300 $ 69
Oct 1, 2024 $ 0.000076
-6.60%
$ 760,200 $ 289
Sep 30, 2024 $ 0.0000814
-0.82%
$ 813,883 $ 48
Sep 29, 2024 $ 0.0000821
-2.19%
$ 820,617 $ 169
Sep 28, 2024 $ 0.0000839
-0.54%
$ 838,997 $ 17
Sep 27, 2024 $ 0.0000844
+4.07%
$ 843,561 $ 341
Sep 26, 2024 $ 0.0000811
+0.26%
$ 810,560 $ 153
Sep 25, 2024 $ 0.0000808
-2.27%
$ 808,462 $ 91
Sep 24, 2024 $ 0.0000827
+0.75%
$ 827,198 $ 22