Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0000971
-1.70%
$970,730 $98
Nov 11, 2024 $0.0000988
+4.19%
$987,500 $263
Nov 10, 2024 $0.0000948
+0.49%
$947,800 $171
Nov 9, 2024 $0.0000943
+7.11%
$943,200 $199
Nov 8, 2024 $0.0000881
-0.19%
$880,600 $271
Nov 7, 2024 $0.0000882
+9.36%
$882,238 $775
Nov 6, 2024 $0.0000808
+6.78%
$808,400 $492
Nov 5, 2024 $0.0000757
+0.12%
$757,100 $301
Nov 4, 2024 $0.0000756
-0.87%
$756,200 $254
Nov 3, 2024 $0.0000763
-2.36%
$762,800 $159
Nov 2, 2024 $0.0000781
+0.04%
$781,200 $308
Nov 1, 2024 $0.0000786
+1.00%
$785,800 $222
Oct 31, 2024 $0.0000778
-3.35%
$778,000 $197
Oct 30, 2024 $0.0000805
+1.39%
$805,000 $242
Oct 29, 2024 $0.0000794
+2.53%
$794,000 $270
Oct 28, 2024 $0.0000771
+2.80%
$770,600 $306
Oct 27, 2024 $0.000075
+0.58%
$749,600 $215
Oct 26, 2024 $0.0000745
-0.41%
$745,300 $304
Oct 25, 2024 $0.000075
-2.69%
$750,000 $302
Oct 24, 2024 $0.0000771
-0.50%
$770,700 $334
Oct 23, 2024 $0.0000775
-4.46%
$774,600 $367
Oct 22, 2024 $0.0000811
+41.75%
$810,800 $311
Oct 21, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 20, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 19, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 18, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 17, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 16, 2024 $0.0000572
-28.01%
$572,000 $9
Oct 15, 2024 $0.0000795
+0.05%
$794,600 $68
Oct 14, 2024 $0.0000794
+6.88%
$794,200 $166
Oct 13, 2024 $0.0000743
+0.00%
$743,100 $108
Oct 12, 2024 $0.0000743
-0.04%
$743,100 $115
Oct 11, 2024 $0.0000743
+1.84%
$743,400 $153
Oct 10, 2024 $0.000073
-1.51%
$730,000 $93
Oct 9, 2024 $0.0000741
+29.58%
$741,200 $31
Oct 8, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 7, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 6, 2024 $0.0000572
+0.00%
$572,000 $9
Oct 5, 2024 $0.0000572
-22.68%
$572,000 $9
Oct 4, 2024 $0.000074
+1.04%
$739,800 $14
Oct 3, 2024 $0.0000732
-1.49%
$732,200 $148
Oct 2, 2024 $0.0000743
-2.22%
$743,300 $69
Oct 1, 2024 $0.000076
-6.60%
$760,200 $289
Sep 30, 2024 $0.0000814
-0.82%
$813,883 $48
Sep 29, 2024 $0.0000821
-2.19%
$820,617 $169
Sep 28, 2024 $0.0000839
-0.54%
$838,997 $17
Sep 27, 2024 $0.0000844
+4.07%
$843,561 $341
Sep 26, 2024 $0.0000811
+0.26%
$810,560 $153
Sep 25, 2024 $0.0000808
-2.27%
$808,462 $91
Sep 24, 2024 $0.0000827
+0.75%
$827,198 $22