Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THEOS Historical Data

THEOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.0000821
+3.33%
$821,047 $166
Sep 22, 2024 $0.0000795
+0.13%
$794,617 $133
Sep 21, 2024 $0.0000798
-1.17%
$797,963 $123
Sep 20, 2024 $0.0000807
+9.48%
$807,445 $38
Sep 19, 2024 $0.0000738
+1.88%
$737,500 $12
Sep 18, 2024 $0.0000716
-2.00%
$715,600 $164
Sep 17, 2024 $0.000073
+0.66%
$730,200 $86
Sep 16, 2024 $0.0000725
-0.90%
$725,400 $68
Sep 15, 2024 $0.0000732
-2.06%
$732,000 $224
Sep 14, 2024 $0.0000747
-0.33%
$747,400 $154
Sep 13, 2024 $0.000075
+5.26%
$749,900 $1,021
Sep 12, 2024 $0.0000712
+3.77%
$712,400 $101
Sep 11, 2024 $0.0000687
+2.99%
$686,527 $118
Sep 10, 2024 $0.0000667
+15.13%
$666,597 $59
Sep 9, 2024 $0.0000579
-27.66%
$579,000 $190
Sep 8, 2024 $0.00008
+33.61%
$800,347 $192
Sep 7, 2024 $0.0000599
-11.47%
$599,000 $58
Sep 6, 2024 $0.0000677
-6.96%
$676,599 $117
Sep 5, 2024 $0.0000727
-3.77%
$727,200 $147
Sep 4, 2024 $0.0000758
-23.55%
$757,656 $120
Sep 3, 2024 $0.0000991
+31.24%
$991,000 $1
Sep 2, 2024 $0.0000755
-0.03%
$755,100 $46
Sep 1, 2024 $0.0000755
-0.96%
$755,300 $68
Aug 31, 2024 $0.0000763
-15.12%
$762,600 $1
Aug 30, 2024 $0.0000777
+1.86%
$776,800 $31
Aug 29, 2024 $0.0000763
-6.87%
$762,600 $309
Aug 28, 2024 $0.0000819
+2.54%
$818,838 $139
Aug 27, 2024 $0.0000799
-7.96%
$798,562 $270
Aug 26, 2024 $0.0000868
-0.21%
$867,600 $134
Aug 25, 2024 $0.0000869
+0.09%
$869,400 $158
Aug 24, 2024 $0.0000869
-1.36%
$868,600 $237
Aug 23, 2024 $0.0000879
+8.21%
$879,101 $158
Aug 22, 2024 $0.0000812
-5.45%
$812,500 $1,269
Aug 21, 2024 $0.0000859
-3.23%
$858,710 $5,204
Aug 20, 2024 $0.0000887
-18.38%
$887,400 $547
Aug 19, 2024 $0.000109
+8.72%
$1.09 million $21
Aug 18, 2024 $0.0001
-11.18%
$1 million $73
Aug 17, 2024 $0.0000955
+1.86%
$954,928 $180
Aug 16, 2024 $0.0000938
+6.27%
$937,500 $234
Aug 15, 2024 $0.0000882
-4.86%
$882,208 $672
Aug 14, 2024 $0.0000923
-8.28%
$922,700 $3,266
Aug 13, 2024 $0.000101
+6.25%
$1.01 million $3,348
Aug 12, 2024 $0.0000949
+1.28%
$948,654 $3,478
Aug 11, 2024 $0.0000938
+0.11%
$938,000 $3,341
Aug 10, 2024 $0.0000937
-0.19%
$936,996 $3,536
Aug 9, 2024 $0.0000939
-0.01%
$938,759 $3,273
Aug 8, 2024 $0.0000937
+6.19%
$936,920 $3,430
Aug 7, 2024 $0.0000882
-3.84%
$882,300 $3,437
Aug 6, 2024 $0.000092
+7.29%
$919,600 $3,379
Aug 5, 2024 $0.0000857
-13.28%
$857,097 $3,228