THEOS Historical Data

THEOS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0000821
+3.33%
$ 821,047 $ 166
Sep 22, 2024 $ 0.0000795
+0.13%
$ 794,617 $ 133
Sep 21, 2024 $ 0.0000798
-1.17%
$ 797,963 $ 123
Sep 20, 2024 $ 0.0000807
+9.48%
$ 807,445 $ 38
Sep 19, 2024 $ 0.0000738
+1.88%
$ 737,500 $ 12
Sep 18, 2024 $ 0.0000716
-2.00%
$ 715,600 $ 164
Sep 17, 2024 $ 0.000073
+0.66%
$ 730,200 $ 86
Sep 16, 2024 $ 0.0000725
-0.90%
$ 725,400 $ 68
Sep 15, 2024 $ 0.0000732
-2.06%
$ 732,000 $ 224
Sep 14, 2024 $ 0.0000747
-0.33%
$ 747,400 $ 154
Sep 13, 2024 $ 0.000075
+5.26%
$ 749,900 $ 1,021
Sep 12, 2024 $ 0.0000712
+3.77%
$ 712,400 $ 101
Sep 11, 2024 $ 0.0000687
+2.99%
$ 686,527 $ 118
Sep 10, 2024 $ 0.0000667
+15.13%
$ 666,597 $ 59
Sep 9, 2024 $ 0.0000579
-27.66%
$ 579,000 $ 190
Sep 8, 2024 $ 0.00008
+33.61%
$ 800,347 $ 192
Sep 7, 2024 $ 0.0000599
-11.47%
$ 599,000 $ 58
Sep 6, 2024 $ 0.0000677
-6.96%
$ 676,599 $ 117
Sep 5, 2024 $ 0.0000727
-3.77%
$ 727,200 $ 147
Sep 4, 2024 $ 0.0000758
-23.55%
$ 757,656 $ 120
Sep 3, 2024 $ 0.0000991
+31.24%
$ 991,000 $ 1
Sep 2, 2024 $ 0.0000755
-0.03%
$ 755,100 $ 46
Sep 1, 2024 $ 0.0000755
-0.96%
$ 755,300 $ 68
Aug 31, 2024 $ 0.0000763
-15.12%
$ 762,600 $ 1
Aug 30, 2024 $ 0.0000777
+1.86%
$ 776,800 $ 31
Aug 29, 2024 $ 0.0000763
-6.87%
$ 762,600 $ 309
Aug 28, 2024 $ 0.0000819
+2.54%
$ 818,838 $ 139
Aug 27, 2024 $ 0.0000799
-7.96%
$ 798,562 $ 270
Aug 26, 2024 $ 0.0000868
-0.21%
$ 867,600 $ 134
Aug 25, 2024 $ 0.0000869
+0.09%
$ 869,400 $ 158
Aug 24, 2024 $ 0.0000869
-1.36%
$ 868,600 $ 237
Aug 23, 2024 $ 0.0000879
+8.21%
$ 879,101 $ 158
Aug 22, 2024 $ 0.0000812
-5.45%
$ 812,500 $ 1,269
Aug 21, 2024 $ 0.0000859
-3.23%
$ 858,710 $ 5,204
Aug 20, 2024 $ 0.0000887
-18.38%
$ 887,400 $ 547
Aug 19, 2024 $ 0.000109
+8.72%
$ 1.09 million $ 21
Aug 18, 2024 $ 0.0001
-11.18%
$ 1 million $ 73
Aug 17, 2024 $ 0.0000955
+1.86%
$ 954,928 $ 180
Aug 16, 2024 $ 0.0000938
+6.27%
$ 937,500 $ 234
Aug 15, 2024 $ 0.0000882
-4.86%
$ 882,208 $ 672
Aug 14, 2024 $ 0.0000923
-8.28%
$ 922,700 $ 3,266
Aug 13, 2024 $ 0.000101
+6.25%
$ 1.01 million $ 3,348
Aug 12, 2024 $ 0.0000949
+1.28%
$ 948,654 $ 3,478
Aug 11, 2024 $ 0.0000938
+0.11%
$ 938,000 $ 3,341
Aug 10, 2024 $ 0.0000937
-0.19%
$ 936,996 $ 3,536
Aug 9, 2024 $ 0.0000939
-0.01%
$ 938,759 $ 3,273
Aug 8, 2024 $ 0.0000937
+6.19%
$ 936,920 $ 3,430
Aug 7, 2024 $ 0.0000882
-3.84%
$ 882,300 $ 3,437
Aug 6, 2024 $ 0.000092
+7.29%
$ 919,600 $ 3,379
Aug 5, 2024 $ 0.0000857
-13.28%
$ 857,097 $ 3,228