THEOS Historical Data

THEOS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000988
-7.40%
$ 988,327 $ 3,175
Aug 3, 2024 $ 0.000107
-3.30%
$ 1.07 million $ 3,118
Aug 2, 2024 $ 0.00011
-2.11%
$ 1.1 million $ 3,217
Aug 1, 2024 $ 0.000113
+0.20%
$ 1.13 million $ 3,342
Jul 31, 2024 $ 0.000113
-2.17%
$ 1.13 million $ 4,231
Jul 30, 2024 $ 0.000115
-0.04%
$ 1.15 million $ 3,031
Jul 29, 2024 $ 0.000115
-0.38%
$ 1.15 million $ 2,192
Jul 28, 2024 $ 0.000116
+2.89%
$ 1.16 million $ 138
Jul 27, 2024 $ 0.000112
+0.44%
$ 1.12 million $ 2,279
Jul 26, 2024 $ 0.000112
+1.45%
$ 1.12 million $ 1,718
Jul 25, 2024 $ 0.00011
-9.44%
$ 1.1 million $ 2,807
Jul 24, 2024 $ 0.000122
-0.06%
$ 1.22 million $ 14,338
Jul 23, 2024 $ 0.000122
-1.93%
$ 1.22 million $ 4,158
Jul 22, 2024 $ 0.000124
-0.12%
$ 1.24 million $ 13,447
Jul 21, 2024 $ 0.000124
-0.94%
$ 1.24 million $ 13,475
Jul 20, 2024 $ 0.000125
-0.01%
$ 1.25 million $ 13,646
Jul 19, 2024 $ 0.000125
+4.85%
$ 1.25 million $ 13,895
Jul 18, 2024 $ 0.00012
-1.98%
$ 1.2 million $ 13,877
Jul 17, 2024 $ 0.000122
+0.05%
$ 1.22 million $ 13,859
Jul 16, 2024 $ 0.000122
-0.13%
$ 1.22 million $ 14,034
Jul 15, 2024 $ 0.000122
+6.25%
$ 1.22 million $ 14,037
Jul 14, 2024 $ 0.000115
+2.53%
$ 1.15 million $ 13,964
Jul 13, 2024 $ 0.000113
-0.44%
$ 1.13 million $ 14,674
Jul 12, 2024 $ 0.000113
-0.52%
$ 1.13 million $ 10,125
Jul 11, 2024 $ 0.000114
+2.36%
$ 1.14 million $ 12,487
Jul 10, 2024 $ 0.000111
+2.24%
$ 1.11 million $ 13,661
Jul 9, 2024 $ 0.000109
+0.23%
$ 1.09 million $ 13,987
Jul 8, 2024 $ 0.000109
-1.37%
$ 1.09 million $ 13,596
Jul 7, 2024 $ 0.000111
-0.57%
$ 1.11 million $ 13,549
Jul 6, 2024 $ 0.000111
+0.70%
$ 1.11 million $ 14,062
Jul 5, 2024 $ 0.00011
-0.14%
$ 1.1 million $ 10,855
Jul 4, 2024 $ 0.000124
+0.34%
$ 1.24 million $ 14,179
Jul 3, 2024 $ 0.000124
-1.21%
$ 1.24 million $ 14,331
Jul 2, 2024 $ 0.000125
-0.14%
$ 1.25 million $ 13,641
Jul 1, 2024 $ 0.000125
+0.01%
$ 1.25 million $ 13,933
Jun 30, 2024 $ 0.000125
+0.01%
$ 1.25 million $ 13,547
Jun 29, 2024 $ 0.000125
-0.07%
$ 1.25 million $ 13,751
Jun 28, 2024 $ 0.000125
+0.02%
$ 1.25 million $ 14,259
Jun 27, 2024 $ 0.000125
+0.85%
$ 1.25 million $ 13,972
Jun 26, 2024 $ 0.000124
+2.00%
$ 1.24 million $ 13,949
Jun 25, 2024 $ 0.000122
+2.22%
$ 1.22 million $ 13,992
Jun 24, 2024 $ 0.000119
-5.12%
$ 1.19 million $ 11,730
Jun 23, 2024 $ 0.000126
-0.83%
$ 1.26 million $ 13,340
Jun 22, 2024 $ 0.000127
+0.15%
$ 1.27 million $ 16,803
Jun 21, 2024 $ 0.000127
+0.91%
$ 1.27 million $ 13,919
Jun 20, 2024 $ 0.000126
-0.05%
$ 1.26 million $ 14,319
Jun 19, 2024 $ 0.000126
-0.72%
$ 1.26 million $ 13,446
Jun 18, 2024 $ 0.000126
-2.21%
$ 1.26 million $ 9,186
Jun 17, 2024 $ 0.000129
-0.19%
$ 1.29 million $ 13,934
Jun 16, 2024 $ 0.000129
+0.12%
$ 1.29 million $ 14,264