Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THEOS Historical Data

THEOS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0000988
-7.40%
$988,327 $3,175
Aug 3, 2024 $0.000107
-3.30%
$1.07 million $3,118
Aug 2, 2024 $0.00011
-2.11%
$1.1 million $3,217
Aug 1, 2024 $0.000113
+0.20%
$1.13 million $3,342
Jul 31, 2024 $0.000113
-2.17%
$1.13 million $4,231
Jul 30, 2024 $0.000115
-0.04%
$1.15 million $3,031
Jul 29, 2024 $0.000115
-0.38%
$1.15 million $2,192
Jul 28, 2024 $0.000116
+2.89%
$1.16 million $138
Jul 27, 2024 $0.000112
+0.44%
$1.12 million $2,279
Jul 26, 2024 $0.000112
+1.45%
$1.12 million $1,718
Jul 25, 2024 $0.00011
-9.44%
$1.1 million $2,807
Jul 24, 2024 $0.000122
-0.06%
$1.22 million $14,338
Jul 23, 2024 $0.000122
-1.93%
$1.22 million $4,158
Jul 22, 2024 $0.000124
-0.12%
$1.24 million $13,447
Jul 21, 2024 $0.000124
-0.94%
$1.24 million $13,475
Jul 20, 2024 $0.000125
-0.01%
$1.25 million $13,646
Jul 19, 2024 $0.000125
+4.85%
$1.25 million $13,895
Jul 18, 2024 $0.00012
-1.98%
$1.2 million $13,877
Jul 17, 2024 $0.000122
+0.05%
$1.22 million $13,859
Jul 16, 2024 $0.000122
-0.13%
$1.22 million $14,034
Jul 15, 2024 $0.000122
+6.25%
$1.22 million $14,037
Jul 14, 2024 $0.000115
+2.53%
$1.15 million $13,964
Jul 13, 2024 $0.000113
-0.44%
$1.13 million $14,674
Jul 12, 2024 $0.000113
-0.52%
$1.13 million $10,125
Jul 11, 2024 $0.000114
+2.36%
$1.14 million $12,487
Jul 10, 2024 $0.000111
+2.24%
$1.11 million $13,661
Jul 9, 2024 $0.000109
+0.23%
$1.09 million $13,987
Jul 8, 2024 $0.000109
-1.37%
$1.09 million $13,596
Jul 7, 2024 $0.000111
-0.57%
$1.11 million $13,549
Jul 6, 2024 $0.000111
+0.70%
$1.11 million $14,062
Jul 5, 2024 $0.00011
-0.14%
$1.1 million $10,855
Jul 4, 2024 $0.000124
+0.34%
$1.24 million $14,179
Jul 3, 2024 $0.000124
-1.21%
$1.24 million $14,331
Jul 2, 2024 $0.000125
-0.14%
$1.25 million $13,641
Jul 1, 2024 $0.000125
+0.01%
$1.25 million $13,933
Jun 30, 2024 $0.000125
+0.01%
$1.25 million $13,547
Jun 29, 2024 $0.000125
-0.07%
$1.25 million $13,751
Jun 28, 2024 $0.000125
+0.02%
$1.25 million $14,259
Jun 27, 2024 $0.000125
+0.85%
$1.25 million $13,972
Jun 26, 2024 $0.000124
+2.00%
$1.24 million $13,949
Jun 25, 2024 $0.000122
+2.22%
$1.22 million $13,992
Jun 24, 2024 $0.000119
-5.12%
$1.19 million $11,730
Jun 23, 2024 $0.000126
-0.83%
$1.26 million $13,340
Jun 22, 2024 $0.000127
+0.15%
$1.27 million $16,803
Jun 21, 2024 $0.000127
+0.91%
$1.27 million $13,919
Jun 20, 2024 $0.000126
-0.05%
$1.26 million $14,319
Jun 19, 2024 $0.000126
-0.72%
$1.26 million $13,446
Jun 18, 2024 $0.000126
-2.21%
$1.26 million $9,186
Jun 17, 2024 $0.000129
-0.19%
$1.29 million $13,934
Jun 16, 2024 $0.000129
+0.12%
$1.29 million $14,264