THEOS Historical Data

THEOS
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000753
+0.00%
$ -- $ 48
Sep 1 $ 0.0000753
-22.05%
$ 753,000 $ 1,296
Aug 25 $ 0.0000895
-48.86%
$ 966,000 $ 346
Aug 18 $ 0.000163
+73.57%
$ 1.75 million $ 483
Aug 11 $ 0.0000942
+0.00%
$ 942,000 $ 25
Aug 4 $ 0.0000942
+125.36%
$ 942,000 $ 49
Jul 28 $ 0.0000418
+0.00%
$ 418,000 $ 11
Jul 21 $ 0.0000418
-17.72%
$ 418,000 $ 55
Jul 14 $ 0.0000508
+0.00%
$ 508,000 $ 12
Jul 7 $ 0.0000508
+6.95%
$ 508,000 $ 36
Jun 30 $ 0.0000475
-10.71%
$ 475,000 $ 23
Jun 23 $ 0.0000532
+0.00%
$ 532,000 $ 11
Jun 16 $ 0.0000532
-10.89%
$ 532,000 $ 53
Jun 9 $ 0.0000597
-10.76%
$ 597,000 $ 167
Jun 2 $ 0.0000669
+0.00%
$ 669,000 $ 279
May 26 $ 0.0000669
-49.70%
$ 669,000 $ 223
May 19 $ 0.000133
+205.75%
$ 1.33 million $ 168
May 12 $ 0.0000435
+0.08%
$ 435,000 $ 55
May 5 $ 0.0000434
-14.15%
$ 434,780 $ 14
Apr 28 $ 0.0000506
+0.00%
$ 506,000 $ 885
Apr 21 $ 0.0000506
-35.91%
$ 506,000 $ 141,725
Apr 14 $ 0.0000812
+80.02%
$ 660,600 $ 417,103
Apr 7 $ 0.0000455
+8.14%
$ 450,800 $ 127,280
Mar 31 $ 0.0000503
-21.36%
$ 420,400 $ 9,384
Mar 24 $ 0.0000639
-46.66%
$ 639,000 $ 915
Mar 17 $ 0.00012
+0.00%
$ 1.2 million $ 124
Mar 10 $ 0.00012
+0.00%
$ 1.2 million $ 124
Mar 3 $ 0.00012
+65.40%
$ 1.2 million $ 233
Feb 24 $ 0.0000724
-14.79%
$ 724,300 $ 2,332
Feb 17 $ 0.0000843
+9.01%
$ 850,000 $ 81,401
Feb 10 $ 0.0000773
-0.49%
$ 773,500 $ 1,925
Feb 3 $ 0.0002
+11.48%
$ 777,300 $ 1,788
Jan 27 $ 0.000179
+105.03%
$ 1.79 million $ 296
Jan 20 $ 0.0000912
-49.28%
$ 875,000 $ 526
Jan 13 $ 0.0000888
-6.97%
$ 1.8 million $ 665
Jan 6 $ 0.0000956
-4.44%
$ 954,000 $ 674
Dec 30 $ 0.000095
-1.30%
$ 1 million $ 587
Dec 23 $ 0.000108
+0.00%
$ 962,500 $ 21
Dec 16 $ 0.0000988
+18.98%
$ 1.08 million $ 456
Dec 9 $ 0.000083
-30.84%
$ 830,000 $ 80
Dec 2 $ 0.00012
+82.28%
$ 1.2 million $ 168
Nov 25 $ 0.0000658
-6.13%
$ 658,000 $ 69
Nov 18 $ 0.000101
+10.95%
$ 701,000 $ 151
Nov 11 $ 0.0000701
-26.04%
$ 912,600 $ 439
Nov 4 $ 0.0000943
+23.65%
$ 947,800 $ 2,293
Oct 28 $ 0.0000763
+1.76%
$ 762,800 $ 1,704
Oct 21 $ 0.0000745
+30.30%
$ 749,600 $ 1,628
Oct 14 $ 0.0000572
-23.03%
$ 572,000 $ 279
Oct 7 $ 0.0000743
+29.91%
$ 743,100 $ 411
Sep 30 $ 0.0000572
-30.30%
$ 572,000 $ 577
Download