Bug Historical Data

BUG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₉182
-5.26%
$ 76,692 $ 1,955
Dec 17, 2024 $ 0.0₉196
-17.65%
$ 82,519 $ 3,749
Dec 16, 2024 $ 0.0₉24
+0.44%
$ 100,805 $ 1,179
Dec 15, 2024 $ 0.0₉238
+3.50%
$ 100,153 $ 1,048
Dec 14, 2024 $ 0.0₉258
+0.49%
$ 108,523 $ 1,802
Dec 13, 2024 $ 0.0₉26
+4.15%
$ 109,577 $ 1,845
Dec 12, 2024 $ 0.0₉249
+0.96%
$ 104,837 $ 692
Dec 11, 2024 $ 0.0₉247
+3.42%
$ 104,281 $ 251
Dec 9, 2024 $ 0.0₉259
-0.71%
$ -- $ 49
Dec 8, 2024 $ 0.0₉263
+3.71%
$ 110,638 $ 178
Dec 7, 2024 $ 0.0₉262
+1.11%
$ 110,070 $ 591
Dec 6, 2024 $ 0.0₉258
+1.91%
$ 108,514 $ 466
Dec 5, 2024 $ 0.0₉253
-2.32%
$ 107,043 $ 990
Dec 4, 2024 $ 0.0₉233
+0.00%
$ -- $ 299
Dec 3, 2024 $ 0.0₉233
-0.19%
$ 98,133 $ 299
Dec 2, 2024 $ 0.0₉234
-12.17%
$ 97,854 $ 1,555
Dec 1, 2024 $ 0.0₉266
-0.31%
$ 111,876 $ 64
Nov 30, 2024 $ 0.0₉266
+3.00%
$ 114,489 $ 2,048
Nov 29, 2024 $ 0.0₉259
-1.07%
$ 108,801 $ 227
Nov 28, 2024 $ 0.0₉263
+2.56%
$ 110,794 $ 462
Nov 27, 2024 $ 0.0₉258
-4.47%
$ 108,501 $ 2,292
Nov 26, 2024 $ 0.0₉268
+7.49%
$ 112,706 $ 2,388
Nov 25, 2024 $ 0.0₉248
+6.36%
$ 104,538 $ 698
Nov 24, 2024 $ 0.0₉234
-16.47%
$ 98,497 $ 2,568
Nov 23, 2024 $ 0.0₉279
-4.10%
$ 117,439 $ 4,687
Nov 22, 2024 $ 0.0₉291
-1.55%
$ 122,214 $ 294
Nov 21, 2024 $ 0.0₉296
+6.11%
$ 124,479 $ 190
Nov 20, 2024 $ 0.0₉289
+12.17%
$ 120,308 $ 3,219
Nov 19, 2024 $ 0.0₉258
-3.61%
$ 108,566 $ 120
Nov 18, 2024 $ 0.0₉272
+2.20%
$ 114,370 $ 1,917
Nov 17, 2024 $ 0.0₉264
-11.66%
$ 111,009 $ 7,815
Nov 16, 2024 $ 0.0₉297
-0.87%
$ 125,007 $ 678
Nov 15, 2024 $ 0.0₉297
-4.60%
$ 124,800 $ 181
Nov 14, 2024 $ 0.0₉327
+3.21%
$ 137,750 $ 2,827
Nov 13, 2024 $ 0.0₉317
-2.55%
$ 133,474 $ 209
Nov 12, 2024 $ 0.0₉325
-26.16%
$ 136,923 $ 4,973
Nov 11, 2024 $ 0.0₉466
-9.07%
$ 195,873 $ 5,000
Nov 10, 2024 $ 0.0₉512
+9.12%
$ 215,493 $ 7,571
Nov 9, 2024 $ 0.0₉473
+11.16%
$ 196,112 $ 4,985
Nov 8, 2024 $ 0.0₉425
-5.21%
$ 176,123 $ 1,049
Nov 7, 2024 $ 0.0₉446
+31.29%
$ 184,909 $ 1,636
Nov 6, 2024 $ 0.0₉392
+27.31%
$ 162,383 $ 3,976
Nov 5, 2024 $ 0.0₉308
-1.23%
$ 127,704 $ 426
Nov 4, 2024 $ 0.0₉289
-0.08%
$ -- $ 12,881
Nov 3, 2024 $ 0.0₉29
-25.61%
$ 120,069 $ 12,898
Nov 2, 2024 $ 0.0₉389
-6.10%
$ 161,287 $ 1,424
Nov 1, 2024 $ 0.0₉43
-4.13%
$ 178,200 $ 2,239
Oct 31, 2024 $ 0.0₉448
-3.76%
$ 185,877 $ 4,632
Oct 30, 2024 $ 0.0₉466
+0.88%
$ 193,119 $ 832
Oct 29, 2024 $ 0.0₉459
-1.31%
$ 190,203 $ 926