Bug Historical Data

BUG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₉463
+8.27%
$ 192,075 $ 3,561
Oct 27, 2024 $ 0.0₉428
-1.42%
$ 177,444 $ 6,187
Oct 26, 2024 $ 0.0₉434
-2.29%
$ 179,965 $ 7,377
Oct 25, 2024 $ 0.0₉441
-16.60%
$ 182,967 $ 4,975
Oct 24, 2024 $ 0.0₉539
+8.27%
$ 223,390 $ 6,907
Oct 23, 2024 $ 0.0₉498
-24.68%
$ 206,412 $ 13,800
Oct 22, 2024 $ 0.0₉673
+2.30%
$ 279,244 $ 3,785
Oct 21, 2024 $ 0.0₉662
-22.37%
$ 274,582 $ 18,375
Oct 20, 2024 $ 0.0₉857
+10.44%
$ 355,331 $ 27,096
Oct 19, 2024 $ 0.0₉776
+33.79%
$ 321,851 $ 17,106
Oct 18, 2024 $ 0.0₉584
-14.01%
$ 242,058 $ 14,900
Oct 17, 2024 $ 0.0₉679
+47.24%
$ 281,423 $ 11,135
Oct 16, 2024 $ 0.0₉461
-22.19%
$ 191,045 $ 10,444
Oct 15, 2024 $ 0.0₉538
+40.79%
$ 222,944 $ 32,768
Oct 14, 2024 $ 0.0₉385
+13.33%
$ 159,569 $ 4,160
Oct 13, 2024 $ 0.0₉339
-7.97%
$ 140,697 $ 2,256
Oct 12, 2024 $ 0.0₉369
+22.21%
$ 152,944 $ 3,569
Oct 11, 2024 $ 0.0₉301
-6.45%
$ 124,704 $ 13,883
Oct 10, 2024 $ 0.0₉321
-32.98%
$ 133,243 $ 9,788
Oct 9, 2024 $ 0.0₉47
-15.88%
$ 194,724 $ 3,122
Oct 8, 2024 $ 0.0₉549
+0.16%
$ 227,530 $ 5,054
Oct 7, 2024 $ 0.0₉548
+43.89%
$ 227,296 $ 73,272
Oct 6, 2024 $ 0.0₉381
+30.97%
$ 157,916 $ 12,876
Oct 5, 2024 $ 0.0₉295
-12.14%
$ 122,190 $ 5,525
Oct 4, 2024 $ 0.0₉335
+28.15%
$ 139,139 $ 5,063
Oct 3, 2024 $ 0.0₉262
+6.32%
$ 108,509 $ 5,031
Oct 2, 2024 $ 0.0₉235
-3.33%
$ 97,476 $ 2,141
Sep 28, 2024 $ 0.0₉373
-0.71%
$ 154,622 $ 2,039
Sep 27, 2024 $ 0.0₉376
-0.18%
$ 155,739 $ 24,848
Sep 26, 2024 $ 0.0₉376
+22.28%
$ 155,963 $ 9,738
Sep 25, 2024 $ 0.0₉297
-2.98%
$ 123,265 $ 4,783
Sep 24, 2024 $ 0.0₉306
+65.57%
$ 127,083 $ 2,441
Sep 23, 2024 $ 0.0₉185
-0.10%
$ 76,772 $ 2,649
Sep 22, 2024 $ 0.0₉189
-1.36%
$ 78,346 $ 2,613
Sep 21, 2024 $ 0.0₉191
+17.01%
$ 79,364 $ 2,608
Sep 20, 2024 $ 0.0₉163
-0.11%
$ 67,755 $ 2,343
Sep 19, 2024 $ 0.0₉152
+11.27%
$ -- $ 5,013
Sep 18, 2024 $ 0.0₉136
-12.44%
$ 56,575 $ 4,783
Sep 17, 2024 $ 0.0₉156
-18.59%
$ 64,573 $ 1,062
Sep 16, 2024 $ 0.0₉191
-0.49%
$ 79,385 $ 2,317
Sep 15, 2024 $ 0.0₉218
+0.19%
$ -- $ 2,424
Sep 14, 2024 $ 0.0₉217
-0.13%
$ 90,065 $ 2,406
Sep 10, 2024 $ 0.0₉193
-1.49%
$ -- $ 3,288
Sep 9, 2024 $ 0.0₉196
+2.78%
$ 81,436 $ 3,300
Sep 7, 2024 $ 0.0₉159
+3.45%
$ -- $ 4,455
Sep 6, 2024 $ 0.0₉154
-28.51%
$ 63,783 $ 5,855
Sep 5, 2024 $ 0.0₉282
-3.33%
$ -- $ 2,306
Sep 4, 2024 $ 0.0₉289
-0.23%
$ 119,864 $ 2,365
Sep 1, 2024 $ 0.0₉418
-1.89%
$ -- $ 1,975
Aug 31, 2024 $ 0.0₉426
+53.63%
$ 176,712 $ 2,008