Bug Historical Data

BUG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₉278
-24.71%
$ 115,157 $ 11,352
Aug 28, 2024 $ 0.0₉493
+0.91%
$ -- $ 2,954
Aug 27, 2024 $ 0.0₉489
-19.34%
$ 202,714 $ 3,902
Aug 26, 2024 $ 0.0₉606
-12.62%
$ 251,411 $ 1,996
Aug 25, 2024 $ 0.0₉694
-19.33%
$ 287,622 $ 17,344
Aug 24, 2024 $ 0.0₉858
+73.83%
$ 356,044 $ 9,396
Aug 23, 2024 $ 0.0₉494
+2.65%
$ 204,881 $ 2,435
Aug 22, 2024 $ 0.0₉481
+0.04%
$ 199,505 $ 12,141
Aug 21, 2024 $ 0.0₉481
+17.88%
$ 199,317 $ 13,432
Aug 17, 2024 $ 0.0₉45
+0.94%
$ 186,571 $ 3,588
Aug 16, 2024 $ 0.0₉446
+23.04%
$ 184,881 $ 8,244
Aug 15, 2024 $ 0.0₉717
-1.06%
$ -- $ 53,774
Aug 14, 2024 $ 0.0₉725
+3.06%
$ 300,659 $ 56,263
Aug 13, 2024 $ 0.0₉703
-0.10%
$ 291,498 $ 2,812
Aug 11, 2024 $ 0.0₉822
+0.58%
$ 341,091 $ 10,520
Aug 10, 2024 $ 0.0₉817
+6.25%
$ 338,992 $ 25,787
Aug 9, 2024 $ 0.0₉769
-21.55%
$ 318,852 $ 35,584
Aug 8, 2024 $ 0.0₉968
+5.07%
$ 401,665 $ 5,060
Aug 7, 2024 $ 0.0₉923
-4.38%
$ 382,616 $ 64,420
Aug 6, 2024 $ 0.0₉964
-2.87%
$ 399,624 $ 70,205
Aug 5, 2024 $ 0.0₉998
-4.87%
$ 413,892 $ 57,586
Aug 4, 2024 $ 0.0₈105
-27.07%
$ 435,617 $ 69,010
Aug 3, 2024 $ 0.0₈144
-6.11%
$ 597,674 $ 99,854
Aug 2, 2024 $ 0.0₈153
+7.07%
$ 636,376 $ 115,063
Aug 1, 2024 $ 0.0₈143
+2.61%
$ 594,499 $ 59,803
Jul 31, 2024 $ 0.0₈14
+3.63%
$ 579,080 $ 121,518
Jul 30, 2024 $ 0.0₈135
-35.77%
$ 558,652 $ 55,849
Jul 29, 2024 $ 0.0₈21
-29.39%
$ 869,436 $ 145,171
Jul 28, 2024 $ 0.0₈287
+29.71%
$ 1.19 million $ 304,741
Jul 27, 2024 $ 0.0₈31
-40.89%
$ 1.28 million $ 338,160
Jul 26, 2024 $ 0.0₈524
+178.73%
$ 2.17 million $ 601,836
Jul 25, 2024 $ 0.0₈188
+67.06%
$ 780,140 $ 72,995
Jul 24, 2024 $ 0.0₈134
+39.95%
$ 554,984 $ 47,539
Jul 23, 2024 $ 0.0₉956
+14.42%
$ 396,656 $ 13,951
Jul 22, 2024 $ 0.0₉839
+9.57%
$ 347,846 $ 63,469
Jul 21, 2024 $ 0.0₉765
-41.82%
$ 317,074 $ 186,302
Jul 20, 2024 $ 0.0₈131
+160.26%
$ 545,147 $ 359,928
Jul 19, 2024 $ 0.0₉505
+56.93%
$ 209,486 $ 18,382
Jul 18, 2024 $ 0.0₉322
-7.07%
$ 133,569 $ 38,188
Jul 17, 2024 $ 0.0₉347
-1.04%
$ 143,814 $ 14,672
Jul 16, 2024 $ 0.0₉351
-19.94%
$ 145,417 $ 21,409
Jul 15, 2024 $ 0.0₉438
-17.62%
$ 181,461 $ 24,813
Jul 14, 2024 $ 0.0₉532
-32.41%
$ 220,700 $ 76,521
Jul 13, 2024 $ 0.0₉787
-95.39%
$ 326,479 $ 100,715
Jul 12, 2024 $ 0.0₇17
+3,028.51%
$ 7.04 million $ 11,435
Jul 11, 2024 $ 0.0₉543
+93.39%
$ 225,051 $ 42,513
Jul 10, 2024 $ 0.0₉281
-37.11%
$ 116,391 $ 22,478
Jul 9, 2024 $ 0.0₉305
-11.94%
$ 126,512 $ 228,671
Jul 8, 2024 $ 0.0₉39
-50.85%
$ 161,700 $ 208,237
Download