UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0818
+0.00%
$ 16.35 million $ 26,257
Apr 17, 2026 $ 0.0818
-0.05%
$ 16.36 million $ 26,620
Apr 16, 2026 $ 0.0818
-0.12%
$ 16.36 million $ 30,747
Apr 15, 2026 $ 0.0819
+1.14%
$ 16.39 million $ 34,615
Apr 14, 2026 $ 0.0809
+1.15%
$ 16.19 million $ 35,060
Apr 13, 2026 $ 0.08
-0.52%
$ 16 million $ 33,543
Apr 12, 2026 $ 0.0805
+0.00%
$ 16.1 million $ 38,894
Apr 11, 2026 $ 0.0805
+0.02%
$ 16.09 million $ 33,843
Apr 10, 2026 $ 0.0805
-0.15%
$ 16.09 million $ 37,723
Apr 9, 2026 $ 0.0806
+0.55%
$ 16.12 million $ 39,695
Apr 8, 2026 $ 0.0801
+0.87%
$ 16.03 million $ 38,396
Apr 7, 2026 $ 0.0794
-0.41%
$ 15.89 million $ 40,610
Apr 6, 2026 $ 0.0798
-0.96%
$ 15.96 million $ 36,108
Apr 5, 2026 $ 0.0806
+0.58%
$ 16.11 million $ 33,721
Apr 4, 2026 $ 0.0801
+0.63%
$ 16.02 million $ 33,780
Apr 3, 2026 $ 0.0796
+0.13%
$ 15.92 million $ 32,084
Apr 2, 2026 $ 0.0795
-0.18%
$ 15.9 million $ 34,524
Apr 1, 2026 $ 0.0796
+0.58%
$ 15.93 million $ 29,769
Mar 31, 2026 $ 0.0792
-2.05%
$ 15.83 million $ 35,297
Mar 30, 2026 $ 0.0808
-0.55%
$ 16.17 million $ 34,269
Mar 29, 2026 $ 0.0813
+0.60%
$ 16.25 million $ 33,663
Mar 28, 2026 $ 0.0808
+1.78%
$ 16.16 million $ 33,692
Mar 27, 2026 $ 0.0794
-0.87%
$ 15.87 million $ 29,998
Mar 26, 2026 $ 0.0801
-1.12%
$ 16.01 million $ 35,926
Mar 25, 2026 $ 0.081
+1.59%
$ 16.19 million $ 33,149
Mar 24, 2026 $ 0.0797
-0.27%
$ 15.94 million $ 33,741
Mar 23, 2026 $ 0.0799
-1.44%
$ 15.99 million $ 32,156
Mar 22, 2026 $ 0.0811
-1.17%
$ 16.22 million $ 35,006
Mar 21, 2026 $ 0.0821
-0.17%
$ 16.41 million $ 32,521
Mar 20, 2026 $ 0.0822
-0.03%
$ 16.45 million $ 35,657
Mar 19, 2026 $ 0.0822
-0.51%
$ 16.45 million $ 33,906
Mar 18, 2026 $ 0.0826
-0.76%
$ 16.53 million $ 33,933
Mar 17, 2026 $ 0.0833
+3.61%
$ 16.67 million $ 32,315
Mar 16, 2026 $ 0.0804
-0.94%
$ 16.09 million $ 53,424
Mar 15, 2026 $ 0.0812
-0.20%
$ 16.24 million $ 66,423
Mar 14, 2026 $ 0.0815
-0.52%
$ 16.28 million $ 58,607
Mar 13, 2026 $ 0.0819
+1.28%
$ 16.38 million $ 64,676
Mar 12, 2026 $ 0.0809
-2.41%
$ 16.17 million $ 62,998
Mar 11, 2026 $ 0.0831
+1.80%
$ 16.57 million $ 52,255
Mar 10, 2026 $ 0.0816
+0.11%
$ 16.33 million $ 57,366
Mar 9, 2026 $ 0.0815
-1.15%
$ 16.32 million $ 61,359
Mar 8, 2026 $ 0.0825
+0.71%
$ 16.49 million $ 62,691
Mar 7, 2026 $ 0.0819
+0.98%
$ 16.37 million $ 69,459
Mar 6, 2026 $ 0.0811
-0.26%
$ 16.22 million $ 73,046
Mar 5, 2026 $ 0.0813
-0.81%
$ 16.26 million $ 66,082
Mar 4, 2026 $ 0.082
+0.15%
$ 16.39 million $ 61,194
Mar 3, 2026 $ 0.0818
+4.00%
$ 16.37 million $ 75,386
Mar 2, 2026 $ 0.0787
+3.08%
$ 15.74 million $ 63,264
Mar 1, 2026 $ 0.0763
-3.17%
$ 15.27 million $ 52,861
Feb 28, 2026 $ 0.0788
-0.46%
$ 15.77 million $ 61,438
Download