UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0796
+0.00%
$ 15.92 million $ 27,702
Yesterday $ 0.0794
+1.13%
$ 15.88 million $ 22,923
May 29, 2026 $ 0.0785
-2.50%
$ 15.7 million $ 21,358
May 28, 2026 $ 0.0805
-4.10%
$ 16.11 million $ 25,050
May 27, 2026 $ 0.084
-1.86%
$ 16.79 million $ 23,707
May 26, 2026 $ 0.0856
+1.04%
$ 17.12 million $ 24,644
May 25, 2026 $ 0.0847
-1.29%
$ 16.95 million $ 25,051
May 24, 2026 $ 0.0858
-0.39%
$ 17.17 million $ 22,383
May 23, 2026 $ 0.0862
+0.17%
$ 17.24 million $ 25,594
May 22, 2026 $ 0.086
-1.77%
$ 17.21 million $ 24,583
May 21, 2026 $ 0.0875
+1.72%
$ 17.51 million $ 24,609
May 20, 2026 $ 0.0861
+0.80%
$ 17.21 million $ 23,649
May 19, 2026 $ 0.0854
+0.08%
$ 17.08 million $ 23,901
May 18, 2026 $ 0.0853
+0.09%
$ 17.06 million $ 24,499
May 17, 2026 $ 0.0852
+0.11%
$ 17.04 million $ 25,049
May 16, 2026 $ 0.0851
+0.78%
$ 17.03 million $ 23,758
May 15, 2026 $ 0.0845
-0.42%
$ 16.9 million $ 23,368
May 14, 2026 $ 0.0848
+0.82%
$ 16.97 million $ 26,469
May 13, 2026 $ 0.0841
+0.40%
$ 16.83 million $ 22,923
May 12, 2026 $ 0.0838
-0.58%
$ 16.76 million $ 24,724
May 11, 2026 $ 0.0843
-0.03%
$ 16.86 million $ 23,993
May 10, 2026 $ 0.0843
+0.33%
$ 16.87 million $ 24,573
May 9, 2026 $ 0.0841
-2.92%
$ 16.81 million $ 25,374
May 8, 2026 $ 0.0866
+0.14%
$ 17.32 million $ 20,607
May 7, 2026 $ 0.0865
+1.04%
$ 17.3 million $ 22,656
May 6, 2026 $ 0.0856
-0.64%
$ 17.12 million $ 25,090
May 5, 2026 $ 0.0861
+1.25%
$ 17.23 million $ 23,938
May 4, 2026 $ 0.0851
+0.78%
$ 17.02 million $ 25,729
May 3, 2026 $ 0.0844
+2.20%
$ 16.88 million $ 21,580
May 2, 2026 $ 0.0826
+1.17%
$ 16.52 million $ 22,923
May 1, 2026 $ 0.0816
+0.15%
$ 16.33 million $ 26,831
Apr 30, 2026 $ 0.0815
+0.71%
$ 16.31 million $ 25,494
Apr 29, 2026 $ 0.0809
-0.02%
$ 16.19 million $ 24,801
Apr 28, 2026 $ 0.081
-0.63%
$ 16.19 million $ 22,999
Apr 27, 2026 $ 0.0815
+0.55%
$ 16.3 million $ 26,133
Apr 26, 2026 $ 0.081
-0.01%
$ 16.2 million $ 24,014
Apr 25, 2026 $ 0.081
+0.13%
$ 16.21 million $ 21,412
Apr 24, 2026 $ 0.0809
-1.49%
$ 16.19 million $ 28,810
Apr 23, 2026 $ 0.0822
-0.11%
$ 16.43 million $ 22,435
Apr 22, 2026 $ 0.0823
-1.45%
$ 16.45 million $ 27,536
Apr 21, 2026 $ 0.0835
+1.71%
$ 16.7 million $ 25,036
Apr 20, 2026 $ 0.0821
-0.51%
$ 16.41 million $ 22,718
Apr 19, 2026 $ 0.0825
+0.10%
$ 16.5 million $ 24,144
Apr 18, 2026 $ 0.0825
+0.82%
$ 16.49 million $ 24,060
Apr 17, 2026 $ 0.0818
-0.05%
$ 16.36 million $ 26,620
Apr 16, 2026 $ 0.0818
-0.12%
$ 16.36 million $ 30,747
Apr 15, 2026 $ 0.0819
+1.14%
$ 16.39 million $ 34,615
Apr 14, 2026 $ 0.0809
+1.15%
$ 16.19 million $ 35,060
Apr 13, 2026 $ 0.08
-0.52%
$ 16 million $ 33,543
Apr 12, 2026 $ 0.0805
+0.00%
$ 16.1 million $ 38,894
Download