UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0733
+0.00%
$ 14.65 million $ 20,366
Yesterday $ 0.0731
+0.34%
$ 14.62 million $ 22,547
Jun 20, 2026 $ 0.0728
+0.95%
$ 14.57 million $ 24,700
Jun 19, 2026 $ 0.0722
-0.26%
$ 14.43 million $ 20,680
Jun 18, 2026 $ 0.0724
-1.58%
$ 14.47 million $ 25,818
Jun 17, 2026 $ 0.0735
+1.52%
$ 14.7 million $ 24,657
Jun 16, 2026 $ 0.0724
-1.73%
$ 14.48 million $ 21,393
Jun 15, 2026 $ 0.0737
-0.46%
$ 14.74 million $ 25,253
Jun 14, 2026 $ 0.074
+1.05%
$ 14.81 million $ 27,179
Jun 13, 2026 $ 0.0733
+0.22%
$ 14.65 million $ 25,078
Jun 12, 2026 $ 0.0731
+0.51%
$ 14.62 million $ 25,013
Jun 11, 2026 $ 0.0727
-1.35%
$ 14.55 million $ 24,523
Jun 10, 2026 $ 0.0737
-0.49%
$ 14.75 million $ 20,713
Jun 9, 2026 $ 0.0741
-1.54%
$ 14.81 million $ 26,979
Jun 8, 2026 $ 0.0753
-0.97%
$ 15.05 million $ 22,705
Jun 7, 2026 $ 0.076
-0.06%
$ 15.2 million $ 24,646
Jun 6, 2026 $ 0.076
+0.18%
$ 15.21 million $ 21,851
Jun 5, 2026 $ 0.0759
-2.64%
$ 15.18 million $ 27,388
Jun 4, 2026 $ 0.078
+0.14%
$ 15.59 million $ 25,329
Jun 3, 2026 $ 0.0778
+0.54%
$ 15.57 million $ 23,346
Jun 2, 2026 $ 0.0774
-1.27%
$ 15.48 million $ 20,526
Jun 1, 2026 $ 0.0784
-2.04%
$ 15.68 million $ 25,447
May 31, 2026 $ 0.08
+0.81%
$ 16.01 million $ 24,510
May 30, 2026 $ 0.0794
+1.13%
$ 15.88 million $ 22,923
May 29, 2026 $ 0.0785
-2.50%
$ 15.7 million $ 21,358
May 28, 2026 $ 0.0805
-4.10%
$ 16.11 million $ 25,050
May 27, 2026 $ 0.084
-1.86%
$ 16.79 million $ 23,707
May 26, 2026 $ 0.0856
+1.04%
$ 17.12 million $ 24,644
May 25, 2026 $ 0.0847
-1.29%
$ 16.95 million $ 25,051
May 24, 2026 $ 0.0858
-0.39%
$ 17.17 million $ 22,383
May 23, 2026 $ 0.0862
+0.17%
$ 17.24 million $ 25,594
May 22, 2026 $ 0.086
-1.77%
$ 17.21 million $ 24,583
May 21, 2026 $ 0.0875
+1.72%
$ 17.51 million $ 24,609
May 20, 2026 $ 0.0861
+0.80%
$ 17.21 million $ 23,649
May 19, 2026 $ 0.0854
+0.08%
$ 17.08 million $ 23,901
May 18, 2026 $ 0.0853
+0.09%
$ 17.06 million $ 24,499
May 17, 2026 $ 0.0852
+0.11%
$ 17.04 million $ 25,049
May 16, 2026 $ 0.0851
+0.78%
$ 17.03 million $ 23,758
May 15, 2026 $ 0.0845
-0.42%
$ 16.9 million $ 23,368
May 14, 2026 $ 0.0848
+0.82%
$ 16.97 million $ 26,469
May 13, 2026 $ 0.0841
+0.40%
$ 16.83 million $ 22,923
May 12, 2026 $ 0.0838
-0.58%
$ 16.76 million $ 24,724
May 11, 2026 $ 0.0843
-0.03%
$ 16.86 million $ 23,993
May 10, 2026 $ 0.0843
+0.33%
$ 16.87 million $ 24,573
May 9, 2026 $ 0.0841
-2.92%
$ 16.81 million $ 25,374
May 8, 2026 $ 0.0866
+0.14%
$ 17.32 million $ 20,607
May 7, 2026 $ 0.0865
+1.04%
$ 17.3 million $ 22,656
May 6, 2026 $ 0.0856
-0.64%
$ 17.12 million $ 25,090
May 5, 2026 $ 0.0861
+1.25%
$ 17.23 million $ 23,938
May 4, 2026 $ 0.0851
+0.78%
$ 17.02 million $ 25,729
Download