Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0851
+0.00%
$17.03 million $15,111
Yesterday $0.0866
-0.96%
$17.33 million $14,759
Sep 24, 2026 $0.0875
-1.15%
$17.5 million $14,034
Sep 23, 2026 $0.0885
-4.97%
$17.7 million $16,441
Sep 22, 2026 $0.0931
-2.05%
$18.63 million $15,841
Sep 21, 2026 $0.0951
+0.68%
$19.02 million $15,166
Sep 20, 2026 $0.0944
+0.81%
$18.89 million $14,282
Sep 19, 2026 $0.0937
+0.44%
$18.74 million $13,527
Sep 18, 2026 $0.0933
+1.28%
$18.66 million $15,919
Sep 17, 2026 $0.0921
-0.10%
$18.42 million $14,409
Sep 16, 2026 $0.0922
+0.79%
$18.44 million $15,393
Sep 15, 2026 $0.0915
-1.88%
$18.29 million $14,493
Sep 14, 2026 $0.0932
-0.07%
$18.64 million $15,953
Sep 13, 2026 $0.0933
-0.60%
$18.65 million $13,778
Sep 12, 2026 $0.0938
-0.63%
$18.77 million $15,260
Sep 11, 2026 $0.0944
+1.49%
$18.88 million $13,484
Sep 10, 2026 $0.093
+0.11%
$18.61 million $12,340
Sep 9, 2026 $0.0929
+0.07%
$18.59 million $17,700
Sep 8, 2026 $0.0929
+1.41%
$18.58 million $14,566
Sep 7, 2026 $0.0916
-0.10%
$18.31 million $15,157
Sep 6, 2026 $0.0917
+0.56%
$18.33 million $13,505
Sep 5, 2026 $0.0912
+0.61%
$18.23 million $15,204
Sep 4, 2026 $0.0906
+0.04%
$18.12 million $14,596
Sep 3, 2026 $0.0906
+6.24%
$18.11 million $15,392
Sep 2, 2026 $0.0852
+4.39%
$17.05 million $15,412
Sep 1, 2026 $0.0817
+4.17%
$16.33 million $4,742
Aug 31, 2026 $0.0784
+11.78%
$15.68 million $4,375
Aug 30, 2026 $0.0701
-1.18%
$14.03 million $5,002
Aug 29, 2026 $0.0709
-0.75%
$14.18 million $13,632
Aug 28, 2026 $0.0715
+1.17%
$14.29 million $14,835
Aug 27, 2026 $0.0706
+0.59%
$14.13 million $14,934
Aug 26, 2026 $0.0702
+1.32%
$14.04 million $14,560
Aug 25, 2026 $0.0693
-1.89%
$13.86 million $15,826
Aug 24, 2026 $0.0706
+0.13%
$14.13 million $14,009
Aug 23, 2026 $0.0705
+0.63%
$14.11 million $16,298
Aug 22, 2026 $0.0701
-0.28%
$14.02 million $15,727
Aug 21, 2026 $0.0703
-0.33%
$14.06 million $14,689
Aug 20, 2026 $0.0705
+5.60%
$14.11 million $16,400
Aug 19, 2026 $0.0668
+3.07%
$13.36 million $16,434
Aug 18, 2026 $0.0648
+0.74%
$12.96 million $14,192
Aug 17, 2026 $0.0643
+0.58%
$12.86 million $13,672
Aug 16, 2026 $0.0639
+0.00%
$12.79 million $14,888
Aug 15, 2026 $0.0639
-0.21%
$12.79 million $13,348
Aug 14, 2026 $0.0641
+1.33%
$12.81 million $16,226
Aug 13, 2026 $0.0632
-2.29%
$12.65 million $14,960
Aug 12, 2026 $0.0647
+0.11%
$12.94 million $14,797
Aug 11, 2026 $0.0646
+1.27%
$12.93 million $12,893
Aug 10, 2026 $0.0638
+0.30%
$12.77 million $11,413
Aug 9, 2026 $0.0636
-0.60%
$12.73 million $11,062
Aug 8, 2026 $0.064
+0.31%
$12.81 million $10,361
Download