UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,661
Today, at 10 PM $ 0.0647
-0.10%
$ 12.94 million $ 14,637
Today, at 9 PM $ 0.0648
-0.02%
$ 12.96 million $ 14,705
Today, at 8 PM $ 0.0648
+0.04%
$ 12.96 million $ 14,973
Today, at 7 PM $ 0.0648
-0.02%
$ 12.95 million $ 14,400
Today, at 6 PM $ 0.0648
-0.01%
$ 12.96 million $ 14,092
Today, at 5 PM $ 0.0648
+0.00%
$ 12.96 million $ 13,999
Today, at 4 PM $ 0.0648
+0.01%
$ 12.96 million $ 13,634
Today, at 3 PM $ 0.0648
+0.02%
$ 12.96 million $ 13,315
Today, at 2 PM $ 0.0648
-0.04%
$ 12.96 million $ 13,229
Today, at 1 PM $ 0.0648
+0.04%
$ 12.96 million $ 13,237
Today, at 12 PM $ 0.0648
-0.04%
$ 12.96 million $ 13,317
Today, at 11 AM $ 0.0648
-0.02%
$ 12.96 million $ 13,315
Today, at 10 AM $ 0.0648
+0.37%
$ 12.96 million $ 13,317
Today, at 9 AM $ 0.0646
+0.02%
$ 12.92 million $ 13,095
Today, at 8 AM $ 0.0646
-0.02%
$ 12.91 million $ 12,925
Today, at 7 AM $ 0.0646
+0.04%
$ 12.92 million $ 12,996
Today, at 6 AM $ 0.0646
-0.01%
$ 12.91 million $ 13,235
Today, at 5 AM $ 0.0646
+0.03%
$ 12.91 million $ 13,247
Today, at 4 AM $ 0.0645
+0.00%
$ 12.91 million $ 12,758
Today, at 3 AM $ 0.0645
-0.17%
$ 12.91 million $ 12,603
Today, at 2 AM $ 0.0647
+0.01%
$ 12.93 million $ 12,555
Today, at 1 AM $ 0.0647
+0.00%
$ 12.93 million $ 12,412
Today, at 12 AM $ 0.0646
+0.01%
$ 12.93 million $ 12,451
Yesterday, at 11 PM $ 0.0646
-0.01%
$ 12.93 million $ 12,893
Yesterday, at 10 PM $ 0.0646
+0.00%
$ 12.93 million $ 13,712
Yesterday, at 9 PM $ 0.0646
+0.00%
$ 12.93 million $ 13,717
Yesterday, at 8 PM $ 0.0646
-0.02%
$ 12.93 million $ 13,920
Yesterday, at 7 PM $ 0.0647
+0.02%
$ 12.93 million $ 14,346
Yesterday, at 6 PM $ 0.0647
+0.03%
$ 12.93 million $ 14,694
Yesterday, at 5 PM $ 0.0646
-0.02%
$ 12.93 million $ 14,892
Yesterday, at 4 PM $ 0.0646
+0.01%
$ 12.93 million $ 15,198
Yesterday, at 3 PM $ 0.0646
-0.01%
$ 12.93 million $ 15,224
Yesterday, at 2 PM $ 0.0647
-0.21%
$ 12.93 million $ 15,242
Yesterday, at 1 PM $ 0.0648
-0.02%
$ 12.96 million $ 15,038
Yesterday, at 12 PM $ 0.0648
+0.09%
$ 12.96 million $ 14,951
Yesterday, at 11 AM $ 0.0648
+0.10%
$ 12.95 million $ 14,700
Yesterday, at 10 AM $ 0.0647
+0.70%
$ 12.94 million $ 14,008
Yesterday, at 9 AM $ 0.0642
+0.60%
$ 12.85 million $ 13,850
Yesterday, at 8 AM $ 0.0639
+0.02%
$ 12.77 million $ 13,616
Yesterday, at 7 AM $ 0.0638
-0.01%
$ 12.77 million $ 13,277
Yesterday, at 6 AM $ 0.0639
+0.02%
$ 12.77 million $ 12,821
Yesterday, at 5 AM $ 0.0638
+0.00%
$ 12.77 million $ 12,601
Yesterday, at 4 AM $ 0.0638
+0.00%
$ 12.77 million $ 12,545
Yesterday, at 3 AM $ 0.0638
+0.05%
$ 12.77 million $ 12,435
Yesterday, at 2 AM $ 0.0638
-0.02%
$ 12.76 million $ 12,332
Yesterday, at 1 AM $ 0.0638
-0.02%
$ 12.77 million $ 12,308
Yesterday, at 12 AM $ 0.0638
+0.02%
$ 12.77 million $ 11,818
Aug 10, 11 PM $ 0.0638
-0.03%
$ 12.77 million $ 11,413
Aug 10, 10 PM $ 0.0638
+0.03%
$ 12.77 million $ 10,530
Download