UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,791
Today, at 10 PM $ 0.0818
-0.03%
$ 16.36 million $ 27,021
Today, at 9 PM $ 0.0818
+0.06%
$ 16.36 million $ 27,235
Today, at 8 PM $ 0.0818
+0.10%
$ 16.35 million $ 27,088
Today, at 7 PM $ 0.0817
-0.06%
$ 16.34 million $ 27,612
Today, at 6 PM $ 0.0817
+0.46%
$ 16.34 million $ 28,128
Today, at 5 PM $ 0.0814
+0.14%
$ 16.27 million $ 27,608
Today, at 4 PM $ 0.0813
+0.13%
$ 16.25 million $ 26,640
Today, at 3 PM $ 0.0812
-0.08%
$ 16.23 million $ 26,791
Today, at 2 PM $ 0.0812
+0.20%
$ 16.24 million $ 27,534
Today, at 1 PM $ 0.0811
-0.02%
$ 16.21 million $ 27,971
Today, at 12 PM $ 0.0811
-0.01%
$ 16.21 million $ 28,744
Today, at 11 AM $ 0.0811
+0.05%
$ 16.21 million $ 29,247
Today, at 10 AM $ 0.081
-0.26%
$ 16.21 million $ 28,761
Today, at 9 AM $ 0.0812
+0.02%
$ 16.25 million $ 29,053
Today, at 8 AM $ 0.0812
-0.39%
$ 16.24 million $ 29,638
Today, at 7 AM $ 0.0815
-0.07%
$ 16.31 million $ 32,270
Today, at 6 AM $ 0.0816
+0.11%
$ 16.32 million $ 34,034
Today, at 5 AM $ 0.0815
-0.02%
$ 16.3 million $ 33,429
Today, at 4 AM $ 0.0815
+0.03%
$ 16.31 million $ 31,972
Today, at 3 AM $ 0.0815
-0.37%
$ 16.3 million $ 31,059
Today, at 2 AM $ 0.0818
-0.01%
$ 16.36 million $ 30,592
Today, at 1 AM $ 0.0818
+0.11%
$ 16.37 million $ 30,692
Yesterday, at 12 AM $ 0.0817
-0.10%
$ 16.35 million $ 30,755
Yesterday, at 11 PM $ 0.0818
+0.00%
$ 16.37 million $ 30,747
Yesterday, at 10 PM $ 0.0818
+0.08%
$ 16.37 million $ 30,881
Yesterday, at 9 PM $ 0.0818
+0.18%
$ 16.35 million $ 32,428
Yesterday, at 8 PM $ 0.0816
+0.09%
$ 16.32 million $ 34,016
Yesterday, at 7 PM $ 0.0815
-0.15%
$ 16.31 million $ 34,272
Yesterday, at 6 PM $ 0.0817
+0.15%
$ 16.33 million $ 35,484
Yesterday, at 5 PM $ 0.0815
-0.05%
$ 16.31 million $ 37,005
Yesterday, at 4 PM $ 0.0816
-0.18%
$ 16.32 million $ 36,947
Yesterday, at 3 PM $ 0.0817
-0.01%
$ 16.35 million $ 36,783
Yesterday, at 2 PM $ 0.0817
+0.00%
$ 16.35 million $ 36,378
Yesterday, at 1 PM $ 0.0817
+0.02%
$ 16.34 million $ 36,783
Yesterday, at 12 PM $ 0.0817
+0.06%
$ 16.34 million $ 36,767
Yesterday, at 11 AM $ 0.0816
+0.32%
$ 16.32 million $ 37,245
Yesterday, at 10 AM $ 0.0814
+0.06%
$ 16.27 million $ 38,182
Yesterday, at 9 AM $ 0.0813
-0.15%
$ 16.26 million $ 38,728
Yesterday, at 8 AM $ 0.0815
+0.10%
$ 16.29 million $ 38,668
Yesterday, at 7 AM $ 0.0814
+0.05%
$ 16.27 million $ 36,571
Yesterday, at 6 AM $ 0.0813
-0.02%
$ 16.27 million $ 35,017
Yesterday, at 5 AM $ 0.0814
+0.01%
$ 16.28 million $ 34,768
Yesterday, at 4 AM $ 0.0814
+0.10%
$ 16.28 million $ 34,602
Yesterday, at 3 AM $ 0.0813
-0.55%
$ 16.27 million $ 33,953
Yesterday, at 2 AM $ 0.0818
+0.00%
$ 16.36 million $ 33,754
Yesterday, at 1 AM $ 0.0818
-0.03%
$ 16.36 million $ 33,660
Apr 16, 12 AM $ 0.0818
-0.14%
$ 16.36 million $ 33,645
Apr 15, 11 PM $ 0.0819
+0.01%
$ 16.37 million $ 34,615
Apr 15, 10 PM $ 0.0819
-0.12%
$ 16.37 million $ 35,591
Download