UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,582
11:36 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,582
11:35 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,592
11:34 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,616
11:33 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,628
11:32 AM $ 0.0735
+0.01%
$ 14.7 million $ 19,628
11:31 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,581
11:30 AM $ 0.0735
+0.02%
$ 14.7 million $ 19,574
11:29 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,587
11:28 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,587
11:27 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,600
11:26 AM $ 0.0735
+0.00%
$ 14.7 million $ 19,601
11:25 AM $ 0.0735
+0.01%
$ 14.7 million $ 19,587
11:24 AM $ 0.0735
+0.01%
$ 14.69 million $ 19,587
11:23 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,547
11:22 AM $ 0.0735
-0.01%
$ 14.69 million $ 19,518
11:21 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,514
11:20 AM $ 0.0735
+0.01%
$ 14.69 million $ 19,491
11:19 AM $ 0.0735
-0.01%
$ 14.69 million $ 19,491
11:18 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,449
11:17 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,440
11:16 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,440
11:15 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,421
11:14 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,374
11:13 AM $ 0.0735
+0.02%
$ 14.69 million $ 19,374
11:12 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,341
11:11 AM $ 0.0735
+0.00%
$ 14.69 million $ 19,337
11:10 AM $ 0.0735
+0.22%
$ 14.69 million $ 19,311
11:09 AM $ 0.0733
+0.00%
$ 14.66 million $ 19,311
11:08 AM $ 0.0733
+0.00%
$ 14.66 million $ 19,277
11:07 AM $ 0.0733
+0.00%
$ 14.66 million $ 19,273
11:06 AM $ 0.0733
+0.00%
$ 14.66 million $ 19,338
11:05 AM $ 0.0733
+0.00%
$ 14.66 million $ 19,338
11:04 AM $ 0.0733
-0.01%
$ 14.66 million $ 19,370
11:03 AM $ 0.0733
+0.00%
$ 14.66 million $ 19,415
11:02 AM $ 0.0733
+0.00%
$ 14.66 million $ 19,474
11:01 AM $ 0.0733
+0.09%
$ 14.66 million $ 19,474
11:00 AM $ 0.0732
+0.00%
$ 14.66 million $ 19,514
10:59 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,539
10:58 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,584
10:57 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,584
10:56 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,616
10:55 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,637
10:54 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,637
10:53 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,674
10:52 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,686
10:51 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,747
10:50 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,747
10:49 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,794
10:48 AM $ 0.0732
+0.00%
$ 14.65 million $ 19,794
Download