UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0647
+0.00%
$ 12.94 million $ 14,661
11:00 PM $ 0.0647
+0.01%
$ 12.94 million $ 14,661
10:59 PM $ 0.0647
-0.01%
$ 12.94 million $ 14,637
10:58 PM $ 0.0648
+0.00%
$ 12.94 million $ 14,617
10:57 PM $ 0.0648
+0.00%
$ 12.94 million $ 14,591
10:56 PM $ 0.0648
+0.00%
$ 12.94 million $ 14,579
10:55 PM $ 0.0648
+0.00%
$ 12.94 million $ 14,553
10:54 PM $ 0.0648
+0.01%
$ 12.95 million $ 14,553
10:53 PM $ 0.0648
-0.01%
$ 12.95 million $ 14,551
10:52 PM $ 0.0648
+0.02%
$ 12.95 million $ 14,539
10:51 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,529
10:50 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,534
10:49 PM $ 0.0648
-0.02%
$ 12.95 million $ 14,533
10:48 PM $ 0.0648
+0.01%
$ 12.95 million $ 14,502
10:47 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,507
10:46 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,475
10:45 PM $ 0.0648
-0.01%
$ 12.95 million $ 14,472
10:44 PM $ 0.0648
+0.01%
$ 12.95 million $ 14,467
10:43 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,465
10:42 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,451
10:41 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,432
10:40 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,425
10:39 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,425
10:38 PM $ 0.0648
-0.01%
$ 12.95 million $ 14,435
10:37 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,425
10:36 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,441
10:35 PM $ 0.0648
+0.01%
$ 12.95 million $ 14,431
10:34 PM $ 0.0648
-0.01%
$ 12.95 million $ 14,443
10:33 PM $ 0.0648
-0.01%
$ 12.95 million $ 14,445
10:32 PM $ 0.0648
+0.01%
$ 12.95 million $ 14,445
10:31 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,449
10:30 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,459
10:29 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,461
10:28 PM $ 0.0648
+0.00%
$ 12.95 million $ 14,449
10:27 PM $ 0.0648
-0.01%
$ 12.95 million $ 14,449
10:26 PM $ 0.0648
+0.01%
$ 12.95 million $ 14,444
10:25 PM $ 0.0648
-0.01%
$ 12.95 million $ 14,442
10:24 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,442
10:23 PM $ 0.0648
+0.01%
$ 12.96 million $ 14,444
10:22 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,445
10:21 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,449
10:20 PM $ 0.0648
-0.01%
$ 12.96 million $ 14,449
10:19 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,462
10:18 PM $ 0.0648
-0.01%
$ 12.96 million $ 14,476
10:17 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,483
10:16 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,498
10:15 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,522
10:14 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,527
10:13 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,548
10:12 PM $ 0.0648
+0.00%
$ 12.96 million $ 14,550
Download