UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,740
11:41 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,791
11:40 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,791
11:39 PM $ 0.0818
+0.01%
$ 16.36 million $ 26,791
11:38 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,801
11:37 PM $ 0.0818
+0.02%
$ 16.36 million $ 26,801
11:36 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,847
11:35 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,847
11:34 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,837
11:33 PM $ 0.0818
-0.02%
$ 16.35 million $ 26,837
11:32 PM $ 0.0818
+0.03%
$ 16.35 million $ 26,837
11:31 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,847
11:30 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,867
11:29 PM $ 0.0818
-0.01%
$ 16.35 million $ 26,867
11:28 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,855
11:27 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,916
11:26 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,906
11:25 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,906
11:24 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,889
11:23 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,907
11:22 PM $ 0.0818
-0.02%
$ 16.35 million $ 26,933
11:21 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,933
11:20 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,908
11:19 PM $ 0.0818
-0.01%
$ 16.35 million $ 26,908
11:18 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,936
11:17 PM $ 0.0818
+0.02%
$ 16.35 million $ 26,943
11:16 PM $ 0.0818
-0.01%
$ 16.35 million $ 26,943
11:15 PM $ 0.0818
+0.01%
$ 16.35 million $ 26,949
11:14 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,949
11:13 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,949
11:12 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,949
11:11 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,949
11:10 PM $ 0.0818
+0.01%
$ 16.36 million $ 26,957
11:09 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,941
11:08 PM $ 0.0818
+0.01%
$ 16.36 million $ 26,941
11:07 PM $ 0.0818
+0.02%
$ 16.36 million $ 26,941
11:06 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,973
11:05 PM $ 0.0818
+0.00%
$ 16.36 million $ 26,983
11:04 PM $ 0.0818
-0.01%
$ 16.35 million $ 26,981
11:03 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,995
11:02 PM $ 0.0818
+0.00%
$ 16.35 million $ 26,995
11:01 PM $ 0.0818
+0.00%
$ 16.35 million $ 27,005
11:00 PM $ 0.0818
+0.00%
$ 16.35 million $ 27,021
10:59 PM $ 0.0818
+0.00%
$ 16.36 million $ 27,021
10:58 PM $ 0.0818
+0.00%
$ 16.36 million $ 27,021
10:57 PM $ 0.0818
+0.00%
$ 16.36 million $ 27,021
10:56 PM $ 0.0818
+0.00%
$ 16.36 million $ 27,031
10:55 PM $ 0.0818
+0.00%
$ 16.36 million $ 27,065
10:54 PM $ 0.0817
+0.00%
$ 16.34 million $ 27,053
10:53 PM $ 0.0817
+0.00%
$ 16.34 million $ 27,053
Download