UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,618
12:57 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,643
12:56 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,643
12:55 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,635
12:54 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,649
12:53 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,685
12:52 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,685
12:51 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,702
12:50 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,707
12:49 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,707
12:48 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,725
12:47 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,748
12:46 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,789
12:45 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,789
12:44 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,781
12:43 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,818
12:42 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,819
12:41 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,819
12:40 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,827
12:39 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,809
12:38 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,815
12:37 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,815
12:36 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,814
12:35 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,813
12:34 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,826
12:33 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,826
12:32 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,831
12:31 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,845
12:30 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,867
12:29 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,868
12:28 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,868
12:27 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,885
12:26 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,866
12:25 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,866
12:24 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,883
12:23 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,894
12:22 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,924
12:21 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,924
12:20 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,936
12:19 PM $ 0.0735
-0.01%
$ 14.7 million $ 19,936
12:18 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,952
12:17 PM $ 0.0735
+0.02%
$ 14.7 million $ 19,930
12:16 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,899
12:15 PM $ 0.0735
-0.02%
$ 14.7 million $ 19,899
12:14 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,876
12:13 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,864
12:12 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,831
12:11 PM $ 0.0735
+0.01%
$ 14.7 million $ 19,824
12:10 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,784
12:09 PM $ 0.0735
+0.00%
$ 14.7 million $ 19,784
Download