UDAO Historical Data

UDAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.08
-1.81%
$ 16.01 million $ 741,831
Apr 2026 $ 0.0809
+2.23%
$ 16.31 million $ 883,831
Mar 2026 $ 0.0792
+0.42%
$ 15.83 million $ 1.51 million
Feb 2026 $ 0.0788
-10.77%
$ 15.77 million $ 2.11 million
Jan 2026 $ 0.0908
+1.32%
$ 17.67 million $ 2.41 million
Dec 2025 $ 0.0893
-14.18%
$ 17.92 million $ 2.19 million
Nov 2025 $ 0.104
+0.58%
$ 20.84 million $ 2.24 million
Oct 2025 $ 0.102
-13.44%
$ 20.68 million $ 2.21 million
Sep 2025 $ 0.119
+0.85%
$ 23.54 million $ 2.28 million
Aug 2025 $ 0.117
+9.92%
$ 23.56 million $ 2.84 million
Jul 2025 $ 0.121
-6.93%
$ 21.32 million $ 6.07 million
Jun 2025 $ 0.13
+0.13%
$ 26.03 million $ 6.65 million
May 2025 $ 0.13
+1.55%
$ 26.02 million $ 6.29 million
Apr 2025 $ 0.128
+8.21%
$ 25.63 million $ 4.43 million
Mar 2025 $ 0.118
-1.24%
$ 23.67 million $ 4.38 million
Feb 2025 $ 0.12
-6.45%
$ 23.96 million $ 4.18 million
Jan 2025 $ 0.126
+1.90%
$ 25.62 million $ 5.5 million
Dec 2024 $ 0.123
-1.41%
$ 24.65 million $ 6.03 million
Nov 2024 $ 0.125
-12.38%
$ 24.9 million $ 4.57 million
Oct 2024 $ 0.144
-8.80%
$ 28.43 million $ 7.56 million
Sep 2024 $ 0.158
-3.47%
$ 31.57 million $ 9.35 million
Aug 2024 $ 0.163
-14.82%
$ 32.68 million $ 11.17 million
Jul 2024 $ 0.192
-25.09%
$ 38.48 million $ 11.18 million
Jun 2024 $ 0.256
+0.76%
$ 51.29 million $ 4.25 million
Download