Coinranking
UDAO Historical Data
UDAO
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.0728 | -1.61% | ||
| Jun 8 | $ 0.0733 | -3.59% | ||
| Jun 1 | $ 0.076 | -5.07% | ||
| May 25 | $ 0.0794 | -7.51% | ||
| May 18 | $ 0.0862 | +1.11% | ||
| May 11 | $ 0.0851 | +0.94% | ||
| May 4 | $ 0.0843 | -0.09% | ||
| Apr 27 | $ 0.0844 | +4.20% | ||
| Apr 20 | $ 0.081 | -1.79% | ||
| Apr 13 | $ 0.0825 | +2.49% | ||
| Apr 6 | $ 0.0805 | -0.09% | ||
| Mar 30 | $ 0.0806 | -0.88% | ||
| Mar 23 | $ 0.0813 | +0.22% | ||
| Mar 16 | $ 0.0811 | -0.11% | ||
| Mar 9 | $ 0.0812 | -1.55% | ||
| Mar 2 | $ 0.0819 | +7.26% | ||
| Feb 23 | $ 0.0763 | -5.85% | ||
| Feb 16 | $ 0.0865 | -0.17% | ||
| Feb 9 | $ 0.0873 | +1.78% | ||
| Feb 2 | $ 0.0858 | -2.38% | ||
| Jan 26 | $ 0.0884 | -3.14% | ||
| Jan 19 | $ 0.0912 | -5.29% | ||
| Jan 12 | $ 0.0974 | +4.37% | ||
| Jan 5 | $ 0.0941 | +1.46% | ||
| Dec 29 | $ 0.0932 | +3.87% | ||
| Dec 22 | $ 0.0895 | -0.43% | ||
| Dec 15 | $ 0.0876 | -0.65% | ||
| Dec 8 | $ 0.0863 | -4.58% | ||
| Dec 1 | $ 0.0905 | -13.06% | ||
| Nov 24 | $ 0.104 | +2.16% | ||
| Nov 17 | $ 0.102 | -2.12% | ||
| Nov 10 | $ 0.105 | +1.16% | ||
| Nov 3 | $ 0.104 | +0.78% | ||
| Oct 27 | $ 0.104 | +3.08% | ||
| Oct 20 | $ 0.101 | -8.85% | ||
| Oct 13 | $ 0.108 | -4.26% | ||
| Oct 6 | $ 0.11 | -7.89% | ||
| Sep 29 | $ 0.119 | +0.34% | ||
| Sep 22 | $ 0.119 | +0.17% | ||
| Sep 15 | $ 0.12 | -0.41% | ||
| Sep 8 | $ 0.121 | +5.58% | ||
| Sep 1 | $ 0.109 | -7.89% | ||
| Aug 25 | $ 0.117 | -6.16% | ||
| Aug 18 | $ 0.126 | +3.38% | ||
| Aug 11 | $ 0.126 | -25.25% | ||
| Aug 4 | $ 0.167 | +60.00% | ||
| Jul 28 | $ 0.104 | -14.71% | ||
| Jul 21 | $ 0.122 | +3.45% | ||
| Jul 14 | $ 0.12 | -6.30% | ||
| Jul 7 | $ 0.128 | +2.06% | ||
Previous Next