UDAO Historical Data

UDAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.115
-0.06%
$ 22.93 million $ 136,728
Mar 24, 2025 $ 0.115
+2.41%
$ 22.93 million $ 133,010
Mar 23, 2025 $ 0.112
+2.53%
$ 22.37 million $ 127,866
Mar 22, 2025 $ 0.109
-0.37%
$ 21.83 million $ 152,301
Mar 21, 2025 $ 0.109
+1.31%
$ 21.9 million $ 149,241
Mar 20, 2025 $ 0.108
-4.76%
$ 21.63 million $ 150,748
Mar 19, 2025 $ 0.114
+8.45%
$ 22.71 million $ 146,430
Mar 18, 2025 $ 0.105
-6.47%
$ 20.93 million $ 165,103
Mar 17, 2025 $ 0.112
+12.33%
$ 22.4 million $ 151,364
Mar 16, 2025 $ 0.0997
-4.05%
$ 19.94 million $ 146,333
Mar 15, 2025 $ 0.101
+2.53%
$ 20.24 million $ 142,575
Mar 14, 2025 $ 0.0984
-6.45%
$ 19.67 million $ 144,807
Mar 13, 2025 $ 0.105
-11.32%
$ 21.02 million $ 143,119
Mar 12, 2025 $ 0.119
-2.18%
$ 23.72 million $ 144,336
Mar 11, 2025 $ 0.121
+0.53%
$ 24.25 million $ 159,847
Mar 10, 2025 $ 0.121
+0.82%
$ 24.12 million $ 146,123
Mar 9, 2025 $ 0.121
+1.51%
$ 24.11 million $ 156,924
Mar 8, 2025 $ 0.119
+0.69%
$ 23.74 million $ 156,710
Mar 7, 2025 $ 0.118
-2.63%
$ 23.58 million $ 173,459
Mar 6, 2025 $ 0.121
+0.70%
$ 24.22 million $ 96,115
Mar 5, 2025 $ 0.12
+1.80%
$ 24.06 million $ 107,377
Mar 4, 2025 $ 0.118
-1.22%
$ 23.63 million $ 139,612
Mar 3, 2025 $ 0.12
+0.81%
$ 23.92 million $ 138,425
Mar 2, 2025 $ 0.119
-1.44%
$ 23.72 million $ 138,094
Mar 1, 2025 $ 0.12
+0.43%
$ 24.07 million $ 138,945
Feb 28, 2025 $ 0.12
-0.60%
$ 23.96 million $ 139,666
Feb 27, 2025 $ 0.121
+1.15%
$ 24.1 million $ 136,405
Feb 26, 2025 $ 0.119
+1.12%
$ 23.83 million $ 123,881
Feb 25, 2025 $ 0.118
+0.05%
$ 23.57 million $ 142,536
Feb 24, 2025 $ 0.118
-2.85%
$ 23.55 million $ 128,060
Feb 23, 2025 $ 0.121
+1.56%
$ 24.24 million $ 136,095
Feb 22, 2025 $ 0.119
+0.90%
$ 23.87 million $ 125,789
Feb 21, 2025 $ 0.118
-0.90%
$ 23.66 million $ 117,550
Feb 20, 2025 $ 0.119
+0.01%
$ 23.87 million $ 124,994
Feb 19, 2025 $ 0.119
+0.93%
$ 23.87 million $ 101,734
Feb 18, 2025 $ 0.118
-1.04%
$ 23.65 million $ 125,280
Feb 17, 2025 $ 0.12
+1.39%
$ 23.9 million $ 165,359
Feb 16, 2025 $ 0.119
+13.80%
$ 23.71 million $ 166,984
Feb 15, 2025 $ 0.104
-3.03%
$ 20.83 million $ 172,934
Feb 14, 2025 $ 0.107
+1.42%
$ 21.48 million $ 156,128
Feb 13, 2025 $ 0.106
-0.84%
$ 21.18 million $ 174,087
Feb 12, 2025 $ 0.107
+0.15%
$ 21.36 million $ 170,524
Feb 11, 2025 $ 0.106
+0.45%
$ 21.13 million $ 158,908
Feb 10, 2025 $ 0.105
-2.47%
$ 21.03 million $ 150,087
Feb 9, 2025 $ 0.108
-3.41%
$ 21.56 million $ 191,575
Feb 8, 2025 $ 0.112
-2.68%
$ 22.32 million $ 162,820
Feb 7, 2025 $ 0.115
+0.96%
$ 22.93 million $ 157,482
Feb 6, 2025 $ 0.114
-2.45%
$ 22.71 million $ 158,767
Feb 5, 2025 $ 0.116
-8.28%
$ 23.3 million $ 132,819
Feb 4, 2025 $ 0.127
-0.34%
$ 25.4 million $ 175,427