UDAO Historical Data

UDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.065
+0.02%
$ 13.01 million $ 13,935
Jul 25, 11 AM $ 0.065
-0.02%
$ 13 million $ 13,376
Jul 25, 10 AM $ 0.065
+0.01%
$ 13.01 million $ 13,188
Jul 25, 9 AM $ 0.065
-0.01%
$ 13 million $ 13,192
Jul 25, 8 AM $ 0.065
+0.00%
$ 13.01 million $ 13,221
Jul 25, 7 AM $ 0.065
-0.04%
$ 13 million $ 13,693
Jul 25, 6 AM $ 0.065
-0.18%
$ 13.01 million $ 13,736
Jul 25, 5 AM $ 0.0652
+0.02%
$ 13.03 million $ 13,770
Jul 25, 4 AM $ 0.0652
-0.04%
$ 13.03 million $ 13,082
Jul 25, 3 AM $ 0.0652
-0.09%
$ 13.04 million $ 12,739
Jul 25, 2 AM $ 0.0652
+0.11%
$ 13.05 million $ 12,323
Jul 25, 1 AM $ 0.0652
+0.04%
$ 13.03 million $ 12,077
Jul 25, 12 AM $ 0.0651
-0.02%
$ 13.03 million $ 11,976
Jul 24, 11 PM $ 0.0652
-0.09%
$ 13.03 million $ 12,695
Jul 24, 10 PM $ 0.0652
+0.09%
$ 13.04 million $ 13,503
Jul 24, 9 PM $ 0.0652
-0.07%
$ 13.03 million $ 13,816
Jul 24, 8 PM $ 0.0652
+0.02%
$ 13.04 million $ 14,240
Jul 24, 7 PM $ 0.0652
-0.05%
$ 13.04 million $ 13,818
Jul 24, 6 PM $ 0.0652
+0.01%
$ 13.04 million $ 13,817
Jul 24, 5 PM $ 0.0652
-0.03%
$ 13.04 million $ 13,962
Jul 24, 4 PM $ 0.0652
+0.09%
$ 13.05 million $ 13,772
Jul 24, 3 PM $ 0.0652
-0.15%
$ 13.03 million $ 13,610
Jul 24, 2 PM $ 0.0653
+0.02%
$ 13.05 million $ 13,688
Jul 24, 1 PM $ 0.0652
-0.11%
$ 13.05 million $ 13,450
Jul 24, 12 PM $ 0.0653
+0.00%
$ 13.06 million $ 13,526
Jul 24, 11 AM $ 0.0653
-0.04%
$ 13.06 million $ 13,842
Jul 24, 10 AM $ 0.0653
+0.01%
$ 13.07 million $ 14,047
Jul 24, 9 AM $ 0.0653
+0.05%
$ 13.07 million $ 14,487
Jul 24, 8 AM $ 0.0653
-1.42%
$ 13.06 million $ 15,271
Jul 24, 7 AM $ 0.0663
+0.14%
$ 13.25 million $ 15,307
Jul 24, 6 AM $ 0.0662
+0.28%
$ 13.23 million $ 15,599
Jul 24, 5 AM $ 0.066
+0.04%
$ 13.19 million $ 15,475
Jul 24, 4 AM $ 0.0659
+0.08%
$ 13.19 million $ 15,397
Jul 24, 3 AM $ 0.0659
-0.04%
$ 13.18 million $ 15,476
Jul 24, 2 AM $ 0.0659
+0.04%
$ 13.18 million $ 16,085
Jul 24, 1 AM $ 0.0659
-0.03%
$ 13.18 million $ 16,496
Jul 24, 12 AM $ 0.0659
+0.08%
$ 13.18 million $ 16,516
Jul 23, 11 PM $ 0.0659
+0.03%
$ 13.17 million $ 15,721
Jul 23, 10 PM $ 0.0658
-0.10%
$ 13.17 million $ 14,840
Jul 23, 9 PM $ 0.0659
+0.23%
$ 13.18 million $ 14,720
Jul 23, 8 PM $ 0.0657
-0.03%
$ 13.15 million $ 14,529
Jul 23, 7 PM $ 0.0658
+0.02%
$ 13.15 million $ 14,469
Jul 23, 6 PM $ 0.0657
+0.03%
$ 13.15 million $ 14,318
Jul 23, 5 PM $ 0.0657
+0.05%
$ 13.15 million $ 14,322
Jul 23, 4 PM $ 0.0657
-0.07%
$ 13.14 million $ 14,414
Jul 23, 3 PM $ 0.0657
+0.04%
$ 13.15 million $ 14,233
Jul 23, 2 PM $ 0.0657
-0.01%
$ 13.15 million $ 14,480
Jul 23, 1 PM $ 0.0657
+0.00%
$ 13.15 million $ 15,443
Jul 23, 12 PM $ 0.0658
-0.29%
$ 13.15 million $ 15,640
Jul 23, 11 AM $ 0.0659
+0.04%
$ 13.19 million $ 15,371