UDAO Historical Data

UDAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0797
-0.06%
$ 15.93 million $ 32,021
Apr 1, 8 PM $ 0.0797
+0.07%
$ 15.94 million $ 33,663
Apr 1, 7 PM $ 0.0796
-0.08%
$ 15.93 million $ 33,631
Apr 1, 6 PM $ 0.0797
+0.19%
$ 15.94 million $ 33,602
Apr 1, 5 PM $ 0.0796
-0.23%
$ 15.91 million $ 33,439
Apr 1, 4 PM $ 0.0797
+0.07%
$ 15.95 million $ 33,348
Apr 1, 3 PM $ 0.0797
+0.04%
$ 15.94 million $ 33,173
Apr 1, 2 PM $ 0.0797
+0.03%
$ 15.94 million $ 33,139
Apr 1, 1 PM $ 0.0797
+0.12%
$ 15.94 million $ 33,130
Apr 1, 12 PM $ 0.0796
-0.02%
$ 15.92 million $ 33,002
Apr 1, 11 AM $ 0.0796
-0.13%
$ 15.92 million $ 34,106
Apr 1, 10 AM $ 0.0797
+0.05%
$ 15.94 million $ 36,269
Apr 1, 9 AM $ 0.0797
-0.01%
$ 15.93 million $ 35,597
Apr 1, 8 AM $ 0.0797
+0.10%
$ 15.93 million $ 34,175
Apr 1, 7 AM $ 0.0796
-0.14%
$ 15.92 million $ 33,566
Apr 1, 6 AM $ 0.0797
-0.06%
$ 15.94 million $ 33,813
Apr 1, 5 AM $ 0.0797
+0.01%
$ 15.95 million $ 34,455
Apr 1, 4 AM $ 0.0797
+0.10%
$ 15.95 million $ 34,860
Apr 1, 3 AM $ 0.0797
+0.49%
$ 15.94 million $ 34,997
Apr 1, 2 AM $ 0.0793
+0.08%
$ 15.86 million $ 35,211
Apr 1, 1 AM $ 0.0792
+0.08%
$ 15.84 million $ 35,256
Apr 1, 12 AM $ 0.0791
-0.04%
$ 15.83 million $ 35,274
Mar 31, 11 PM $ 0.0792
+0.17%
$ 15.83 million $ 35,297
Mar 31, 10 PM $ 0.079
+0.05%
$ 15.81 million $ 34,956
Mar 31, 9 PM $ 0.079
-0.03%
$ 15.8 million $ 33,181
Mar 31, 8 PM $ 0.079
-0.13%
$ 15.8 million $ 32,764
Mar 31, 7 PM $ 0.0791
+0.21%
$ 15.82 million $ 32,548
Mar 31, 6 PM $ 0.0789
-0.10%
$ 15.79 million $ 32,548
Mar 31, 5 PM $ 0.079
+0.53%
$ 15.81 million $ 32,599
Mar 31, 4 PM $ 0.0786
-0.12%
$ 15.72 million $ 32,186
Mar 31, 3 PM $ 0.0787
-0.67%
$ 15.74 million $ 31,998
Mar 31, 2 PM $ 0.0792
-0.58%
$ 15.85 million $ 31,888
Mar 31, 1 PM $ 0.0797
-0.06%
$ 15.94 million $ 32,213
Mar 31, 12 PM $ 0.0797
+0.01%
$ 15.95 million $ 32,489
Mar 31, 11 AM $ 0.0797
-0.48%
$ 15.95 million $ 31,779
Mar 31, 10 AM $ 0.0801
-0.41%
$ 16.02 million $ 29,702
Mar 31, 9 AM $ 0.0805
-0.26%
$ 16.09 million $ 29,452
Mar 31, 8 AM $ 0.0807
-0.30%
$ 16.13 million $ 30,789
Mar 31, 7 AM $ 0.0809
-0.08%
$ 16.18 million $ 34,109
Mar 31, 6 AM $ 0.081
+0.08%
$ 16.19 million $ 34,978
Mar 31, 5 AM $ 0.0809
+0.04%
$ 16.18 million $ 34,424
Mar 31, 4 AM $ 0.0809
+0.30%
$ 16.17 million $ 34,431
Mar 31, 3 AM $ 0.0806
-0.08%
$ 16.13 million $ 34,468
Mar 31, 2 AM $ 0.0807
-0.09%
$ 16.14 million $ 34,191
Mar 31, 1 AM $ 0.0808
+0.01%
$ 16.15 million $ 34,144
Mar 31, 12 AM $ 0.0808
-0.09%
$ 16.15 million $ 34,222
Mar 30, 11 PM $ 0.0808
-0.06%
$ 16.17 million $ 34,269
Mar 30, 10 PM $ 0.0809
+0.01%
$ 16.17 million $ 34,255
Mar 30, 9 PM $ 0.0809
+0.00%
$ 16.17 million $ 34,335
Mar 30, 8 PM $ 0.0809
+0.10%
$ 16.17 million $ 33,270