UDAO Historical Data

UDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0768
+0.04%
$ 15.35 million $ 30,111
Jun 4, 5 AM $ 0.0767
-0.28%
$ 15.35 million $ 27,550
Jun 4, 4 AM $ 0.077
-0.06%
$ 15.39 million $ 25,214
Jun 4, 3 AM $ 0.077
-0.14%
$ 15.4 million $ 24,417
Jun 4, 2 AM $ 0.0771
-0.14%
$ 15.43 million $ 24,286
Jun 4, 1 AM $ 0.0772
-0.70%
$ 15.45 million $ 23,639
Jun 4, 12 AM $ 0.0777
-0.13%
$ 15.55 million $ 23,324
Jun 3, 11 PM $ 0.0778
+0.00%
$ 15.57 million $ 23,346
Jun 3, 10 PM $ 0.0779
-0.05%
$ 15.57 million $ 22,398
Jun 3, 9 PM $ 0.0779
+0.16%
$ 15.58 million $ 22,189
Jun 3, 8 PM $ 0.0778
-0.09%
$ 15.55 million $ 21,466
Jun 3, 7 PM $ 0.0778
+0.05%
$ 15.57 million $ 21,466
Jun 3, 6 PM $ 0.0778
+0.09%
$ 15.56 million $ 21,540
Jun 3, 5 PM $ 0.0777
-0.02%
$ 15.55 million $ 22,641
Jun 3, 4 PM $ 0.0777
+0.07%
$ 15.55 million $ 24,398
Jun 3, 3 PM $ 0.0777
+0.12%
$ 15.54 million $ 24,606
Jun 3, 2 PM $ 0.0776
+0.03%
$ 15.52 million $ 24,908
Jun 3, 1 PM $ 0.0776
+0.00%
$ 15.51 million $ 24,010
Jun 3, 12 PM $ 0.0776
+0.01%
$ 15.51 million $ 23,321
Jun 3, 11 AM $ 0.0776
-0.03%
$ 15.51 million $ 22,626
Jun 3, 10 AM $ 0.0776
+0.06%
$ 15.52 million $ 20,676
Jun 3, 9 AM $ 0.0775
+0.00%
$ 15.51 million $ 19,483
Jun 3, 8 AM $ 0.0775
-0.07%
$ 15.51 million $ 19,480
Jun 3, 7 AM $ 0.0776
+0.04%
$ 15.52 million $ 19,305
Jun 3, 6 AM $ 0.0775
+0.25%
$ 15.51 million $ 19,385
Jun 3, 5 AM $ 0.0773
+0.31%
$ 15.47 million $ 19,559
Jun 3, 4 AM $ 0.0771
-0.05%
$ 15.42 million $ 19,675
Jun 3, 3 AM $ 0.0771
-0.35%
$ 15.43 million $ 19,594
Jun 3, 2 AM $ 0.0774
-0.07%
$ 15.48 million $ 19,634
Jun 3, 1 AM $ 0.0775
-0.10%
$ 15.49 million $ 20,232
Jun 3, 12 AM $ 0.0775
+0.13%
$ 15.5 million $ 20,706
Jun 2, 11 PM $ 0.0774
+1.76%
$ 15.48 million $ 20,526
Jun 2, 10 PM $ 0.0761
-0.48%
$ 15.22 million $ 21,082
Jun 2, 9 PM $ 0.0765
+0.12%
$ 15.3 million $ 22,989
Jun 2, 8 PM $ 0.0764
-0.19%
$ 15.28 million $ 23,710
Jun 2, 7 PM $ 0.0765
-0.56%
$ 15.31 million $ 23,275
Jun 2, 6 PM $ 0.0769
-0.19%
$ 15.39 million $ 22,819
Jun 2, 5 PM $ 0.0771
+0.09%
$ 15.42 million $ 21,768
Jun 2, 4 PM $ 0.077
+0.24%
$ 15.41 million $ 20,030
Jun 2, 3 PM $ 0.0768
-0.14%
$ 15.37 million $ 19,063
Jun 2, 2 PM $ 0.0769
-0.89%
$ 15.39 million $ 19,001
Jun 2, 1 PM $ 0.0776
+0.10%
$ 15.53 million $ 19,364
Jun 2, 12 PM $ 0.0776
-0.57%
$ 15.51 million $ 18,852
Jun 2, 11 AM $ 0.078
+0.49%
$ 15.6 million $ 19,453
Jun 2, 10 AM $ 0.0776
-0.08%
$ 15.52 million $ 19,936
Jun 2, 9 AM $ 0.0777
+0.02%
$ 15.54 million $ 21,743
Jun 2, 8 AM $ 0.0777
-0.20%
$ 15.53 million $ 23,517
Jun 2, 7 AM $ 0.0778
+0.34%
$ 15.57 million $ 23,787
Jun 2, 6 AM $ 0.0776
-0.60%
$ 15.51 million $ 23,628
Jun 2, 5 AM $ 0.078
-0.02%
$ 15.61 million $ 24,284