UDAO Historical Data

UDAO Page 10
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0736
+0.02%
$ 14.77 million $ 20,590
4:45 PM $ 0.0736
+0.00%
$ 14.77 million $ 20,591
4:44 PM $ 0.0736
+0.03%
$ 14.72 million $ 20,591
4:43 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,595
4:42 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,631
4:41 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,636
4:40 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,636
4:39 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,638
4:38 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,662
4:37 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,662
4:36 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,663
4:35 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,674
4:34 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,684
4:33 PM $ 0.0736
+0.01%
$ 14.72 million $ 20,684
4:32 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,694
4:31 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,694
4:30 PM $ 0.0736
+0.00%
$ 14.72 million $ 20,691
4:29 PM $ 0.0736
+0.00%
$ 14.71 million $ 20,712
4:28 PM $ 0.0736
+0.00%
$ 14.71 million $ 20,717
4:27 PM $ 0.0735
+0.00%
$ 14.71 million $ 20,729
4:26 PM $ 0.0735
+0.02%
$ 14.71 million $ 20,716
4:25 PM $ 0.0735
+0.00%
$ 14.71 million $ 20,716
4:24 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,733
4:23 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,733
4:22 PM $ 0.0735
+0.02%
$ 14.7 million $ 20,733
4:21 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,733
4:20 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,742
4:19 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,772
4:18 PM $ 0.0735
+0.01%
$ 14.7 million $ 20,789
4:17 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,789
4:16 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,795
4:15 PM $ 0.0735
+0.00%
$ 14.7 million $ 20,822
4:14 PM $ 0.0735
+0.00%
$ 14.69 million $ 20,808
4:13 PM $ 0.0735
+0.01%
$ 14.69 million $ 20,808
4:12 PM $ 0.0735
+0.00%
$ 14.69 million $ 20,816
4:11 PM $ 0.0735
+0.00%
$ 14.69 million $ 20,814
4:10 PM $ 0.0735
-0.02%
$ 14.69 million $ 20,776
4:09 PM $ 0.0735
+0.01%
$ 14.7 million $ 20,776
4:08 PM $ 0.0734
+0.00%
$ 14.7 million $ 20,765
4:07 PM $ 0.0734
+0.00%
$ 14.7 million $ 20,771
4:06 PM $ 0.0734
+0.00%
$ 14.7 million $ 20,752
4:05 PM $ 0.0734
+0.01%
$ 14.7 million $ 20,752
4:04 PM $ 0.0734
-0.01%
$ 14.68 million $ 20,747
4:03 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,747
4:02 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,734
4:01 PM $ 0.0734
+0.01%
$ 14.68 million $ 20,734
4:00 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,720
3:59 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,717
3:58 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,698
3:57 PM $ 0.0734
+0.00%
$ 14.68 million $ 20,698