UDAO Historical Data

UDAO Page 10
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0826
-0.02%
$ 16.53 million $ 20,412
8:04 AM $ 0.0826
+0.02%
$ 16.52 million $ 20,412
8:03 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,412
8:02 AM $ 0.0826
-0.41%
$ 16.52 million $ 20,412
8:01 AM $ 0.0829
+0.00%
$ 16.52 million $ 20,412
8:00 AM $ 0.0829
+0.03%
$ 16.52 million $ 20,417
7:59 AM $ 0.0829
+0.00%
$ 16.58 million $ 20,428
7:58 AM $ 0.0829
+0.02%
$ 16.58 million $ 20,431
7:57 AM $ 0.0829
+0.01%
$ 16.58 million $ 20,431
7:56 AM $ 0.0829
+0.00%
$ 16.58 million $ 20,447
7:55 AM $ 0.0829
-0.01%
$ 16.58 million $ 20,457
7:54 AM $ 0.0829
+0.03%
$ 16.59 million $ 20,458
7:53 AM $ 0.083
-0.05%
$ 16.59 million $ 20,458
7:52 AM $ 0.083
+0.00%
$ 16.59 million $ 20,463
7:51 AM $ 0.083
+0.03%
$ 16.59 million $ 20,473
7:50 AM $ 0.083
-0.03%
$ 16.59 million $ 20,487
7:49 AM $ 0.083
-0.02%
$ 16.6 million $ 20,491
7:48 AM $ 0.083
+0.00%
$ 16.6 million $ 20,511
7:47 AM $ 0.083
+0.04%
$ 16.6 million $ 20,511
7:46 AM $ 0.083
+0.00%
$ 16.6 million $ 20,548
7:45 AM $ 0.083
-0.07%
$ 16.6 million $ 20,585
7:44 AM $ 0.083
+0.00%
$ 16.6 million $ 20,608
7:43 AM $ 0.083
-0.01%
$ 16.6 million $ 20,608
7:42 AM $ 0.083
-0.07%
$ 16.6 million $ 20,665
7:41 AM $ 0.0831
+0.00%
$ 16.6 million $ 20,709
7:40 AM $ 0.0831
+0.02%
$ 16.6 million $ 20,717
7:39 AM $ 0.083
+0.00%
$ 16.61 million $ 20,745
7:38 AM $ 0.083
-0.01%
$ 16.61 million $ 20,753
7:37 AM $ 0.083
+0.00%
$ 16.61 million $ 20,782
7:36 AM $ 0.083
-0.04%
$ 16.61 million $ 20,797
7:35 AM $ 0.0831
+0.03%
$ 16.61 million $ 20,797
7:34 AM $ 0.083
+0.00%
$ 16.61 million $ 20,824
7:33 AM $ 0.0831
-0.03%
$ 16.61 million $ 20,811
7:32 AM $ 0.0831
+0.00%
$ 16.61 million $ 20,840
7:31 AM $ 0.0831
+0.00%
$ 16.61 million $ 20,840
7:30 AM $ 0.0831
+0.03%
$ 16.61 million $ 20,843
7:29 AM $ 0.083
+0.00%
$ 16.61 million $ 20,865
7:28 AM $ 0.083
-0.02%
$ 16.61 million $ 20,865
7:27 AM $ 0.0831
+0.00%
$ 16.61 million $ 20,864
7:26 AM $ 0.0831
+0.00%
$ 16.61 million $ 20,866
7:25 AM $ 0.0831
+0.00%
$ 16.61 million $ 20,882
7:24 AM $ 0.0831
+0.00%
$ 16.61 million $ 20,916
7:23 AM $ 0.083
+0.00%
$ 16.61 million $ 20,916
7:22 AM $ 0.083
+0.01%
$ 16.61 million $ 20,941
7:21 AM $ 0.083
+0.00%
$ 16.61 million $ 20,949
7:20 AM $ 0.083
+0.00%
$ 16.61 million $ 20,946
7:19 AM $ 0.083
+0.00%
$ 16.6 million $ 21,010
7:18 AM $ 0.083
-0.04%
$ 16.6 million $ 21,010
7:17 AM $ 0.083
+0.00%
$ 16.6 million $ 21,055
7:16 AM $ 0.083
+0.00%
$ 16.6 million $ 21,105