UDAO Historical Data

UDAO Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0889
+0.34%
$ 17.78 million $ 51,460
Dec 4, 12 PM $ 0.0886
+0.11%
$ 17.72 million $ 51,602
Dec 4, 11 AM $ 0.0885
+0.11%
$ 17.7 million $ 51,710
Dec 4, 10 AM $ 0.0884
+0.11%
$ 17.68 million $ 51,215
Dec 4, 9 AM $ 0.0883
+0.00%
$ 17.66 million $ 51,311
Dec 4, 8 AM $ 0.0883
+0.11%
$ 17.66 million $ 54,687
Dec 4, 7 AM $ 0.0882
+0.11%
$ 17.64 million $ 58,463
Dec 4, 6 AM $ 0.0881
-0.11%
$ 17.62 million $ 60,101
Dec 4, 5 AM $ 0.0882
-1.01%
$ 17.64 million $ 60,952
Dec 4, 4 AM $ 0.0891
-1.00%
$ 17.82 million $ 63,489
Dec 4, 3 AM $ 0.09
+0.00%
$ 18 million $ 68,375
Dec 4, 2 AM $ 0.09
-0.88%
$ 18 million $ 70,005
Dec 4, 1 AM $ 0.0908
-0.11%
$ 18.16 million $ 66,403
Dec 4, 12 AM $ 0.0909
-1.20%
$ 18.18 million $ 63,040
Dec 3, 11 PM $ 0.092
-0.11%
$ 18.4 million $ 61,864
Dec 3, 10 PM $ 0.0921
+0.11%
$ 18.42 million $ 60,261
Dec 3, 9 PM $ 0.092
-0.76%
$ 18.4 million $ 59,441
Dec 3, 8 PM $ 0.0927
-7.49%
$ 18.54 million $ 61,231
Dec 3, 7 PM $ 0.1
-0.79%
$ 20.06 million $ 61,619
Dec 3, 6 PM $ 0.101
+0.00%
$ 20.22 million $ 64,352
Dec 3, 5 PM $ 0.101
+0.10%
$ 20.22 million $ 65,766
Dec 3, 4 PM $ 0.101
-1.17%
$ 20.22 million $ 66,938
Dec 3, 3 PM $ 0.102
+0.20%
$ 20.46 million $ 70,055
Dec 3, 2 PM $ 0.102
-0.39%
$ 20.44 million $ 70,231
Dec 3, 1 PM $ 0.103
+0.00%
$ 20.5 million $ 71,697
Dec 3, 12 PM $ 0.103
-0.19%
$ 20.52 million $ 75,312
Dec 3, 11 AM $ 0.103
+0.49%
$ 20.56 million $ 75,258
Dec 3, 10 AM $ 0.102
-0.10%
$ 20.46 million $ 76,998
Dec 3, 9 AM $ 0.102
-0.19%
$ 20.48 million $ 79,834
Dec 3, 8 AM $ 0.103
-0.10%
$ 20.52 million $ 76,165
Dec 3, 7 AM $ 0.103
+0.10%
$ 20.54 million $ 71,794
Dec 3, 6 AM $ 0.103
-0.19%
$ 20.52 million $ 69,665
Dec 3, 5 AM $ 0.103
-0.77%
$ 20.56 million $ 68,485
Dec 3, 4 AM $ 0.104
+0.00%
$ 20.74 million $ 66,273
Dec 3, 3 AM $ 0.104
-0.10%
$ 20.74 million $ 62,787
Dec 3, 2 AM $ 0.104
-0.19%
$ 20.76 million $ 58,160
Dec 3, 1 AM $ 0.104
-0.19%
$ 20.78 million $ 58,732
Dec 3, 12 AM $ 0.104
+0.00%
$ 20.8 million $ 62,459
Dec 2, 11 PM $ 0.104
+0.10%
$ 20.82 million $ 64,786
Dec 2, 10 PM $ 0.104
+0.00%
$ 20.82 million $ 65,122
Dec 2, 9 PM $ 0.104
+0.10%
$ 20.84 million $ 63,516
Dec 2, 8 PM $ 0.104
-0.10%
$ 20.84 million $ 60,142
Dec 2, 7 PM $ 0.104
-0.29%
$ 20.88 million $ 64,254
Dec 2, 6 PM $ 0.105
+0.10%
$ 20.92 million $ 62,141
Dec 2, 5 PM $ 0.104
+0.10%
$ 20.9 million $ 62,395
Dec 2, 4 PM $ 0.104
-0.10%
$ 20.88 million $ 63,931
Dec 2, 3 PM $ 0.104
+0.87%
$ 20.88 million $ 61,049
Dec 2, 2 PM $ 0.103
+0.58%
$ 20.7 million $ 60,944
Dec 2, 1 PM $ 0.103
+0.19%
$ 20.58 million $ 63,642
Dec 2, 12 PM $ 0.103
+0.00%
$ 20.56 million $ 66,114