UDAO Historical Data

UDAO Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.103
+0.00%
$ 20.56 million $ 66,114
Dec 2, 11 AM $ 0.103
-0.19%
$ 20.56 million $ 69,831
Dec 2, 10 AM $ 0.103
+0.49%
$ 20.62 million $ 69,695
Dec 2, 9 AM $ 0.103
+0.20%
$ 20.52 million $ 66,173
Dec 2, 8 AM $ 0.102
-0.29%
$ 20.48 million $ 66,329
Dec 2, 7 AM $ 0.103
-0.10%
$ 20.52 million $ 66,917
Dec 2, 6 AM $ 0.103
+0.00%
$ 20.52 million $ 67,348
Dec 2, 5 AM $ 0.103
+0.10%
$ 20.52 million $ 67,437
Dec 2, 4 AM $ 0.102
-0.19%
$ 20.48 million $ 66,613
Dec 2, 3 AM $ 0.103
+0.00%
$ 20.52 million $ 64,530
Dec 2, 2 AM $ 0.103
+0.00%
$ 20.52 million $ 64,383
Dec 2, 1 AM $ 0.103
+0.00%
$ 20.52 million $ 62,678
Dec 2, 12 AM $ 0.102
+0.00%
$ 20.5 million $ 59,054
Dec 1, 11 PM $ 0.102
-0.39%
$ 20.48 million $ 59,340
Dec 1, 10 PM $ 0.103
+0.00%
$ 20.58 million $ 62,146
Dec 1, 9 PM $ 0.103
+0.29%
$ 20.58 million $ 60,846
Dec 1, 8 PM $ 0.103
+0.49%
$ 20.52 million $ 59,845
Dec 1, 7 PM $ 0.102
-0.29%
$ 20.42 million $ 56,319
Dec 1, 6 PM $ 0.102
-0.49%
$ 20.48 million $ 58,457
Dec 1, 5 PM $ 0.103
-0.19%
$ 20.58 million $ 58,140
Dec 1, 4 PM $ 0.103
+0.19%
$ 20.62 million $ 56,154
Dec 1, 3 PM $ 0.103
-0.19%
$ 20.58 million $ 60,043
Dec 1, 2 PM $ 0.103
+0.49%
$ 20.62 million $ 63,715
Dec 1, 1 PM $ 0.103
+0.10%
$ 20.52 million $ 59,984
Dec 1, 12 PM $ 0.102
-0.19%
$ 20.52 million $ 55,859
Dec 1, 11 AM $ 0.103
+0.00%
$ 20.54 million $ 52,787
Dec 1, 10 AM $ 0.103
-0.19%
$ 20.52 million $ 55,428
Dec 1, 9 AM $ 0.103
+0.49%
$ 20.54 million $ 56,834
Dec 1, 8 AM $ 0.102
+0.10%
$ 20.46 million $ 56,871
Dec 1, 7 AM $ 0.102
-0.78%
$ 20.46 million $ 56,431
Dec 1, 6 AM $ 0.103
+0.39%
$ 20.64 million $ 56,262
Dec 1, 5 AM $ 0.103
+0.29%
$ 20.56 million $ 56,269
Dec 1, 4 AM $ 0.102
+0.00%
$ 20.54 million $ 58,897
Dec 1, 3 AM $ 0.102
-0.39%
$ 20.5 million $ 62,751
Dec 1, 2 AM $ 0.103
+0.10%
$ 20.58 million $ 63,808
Dec 1, 1 AM $ 0.103
+0.39%
$ 20.6 million $ 63,621
Dec 1, 12 AM $ 0.103
-1.34%
$ 20.54 million $ 63,311
Download