UDAO Historical Data

UDAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.129
+3.42%
$ 25.77 million $ 161,749
Nov 30, 2024 $ 0.125
-1.47%
$ 24.9 million $ 164,754
Nov 29, 2024 $ 0.124
-5.22%
$ 24.88 million $ 179,425
Nov 28, 2024 $ 0.131
-2.03%
$ 26.27 million $ 168,681
Nov 27, 2024 $ 0.134
-0.04%
$ 26.79 million $ 148,407
Nov 26, 2024 $ 0.133
-1.44%
$ 26.67 million $ 160,684
Nov 25, 2024 $ 0.134
+0.36%
$ 26.73 million $ 70,852
Nov 24, 2024 $ 0.133
+0.18%
$ 26.65 million $ 130,192
Nov 23, 2024 $ 0.133
-5.71%
$ 26.59 million $ 142,095
Nov 22, 2024 $ 0.141
-6.75%
$ 28.21 million $ 148,712
Nov 21, 2024 $ 0.152
-0.04%
$ 30.34 million $ 142,126
Nov 20, 2024 $ 0.151
+7.21%
$ 30.25 million $ 156,134
Nov 19, 2024 $ 0.141
+4.10%
$ 28.22 million $ 139,466
Nov 18, 2024 $ 0.136
-4.77%
$ 27.11 million $ 150,901
Nov 17, 2024 $ 0.143
+5.17%
$ 28.57 million $ 140,647
Nov 16, 2024 $ 0.136
+2.86%
$ 27.14 million $ 140,308
Nov 15, 2024 $ 0.132
-0.29%
$ 26.41 million $ 133,832
Nov 14, 2024 $ 0.132
-0.55%
$ 26.47 million $ 140,882
Nov 13, 2024 $ 0.133
-3.06%
$ 26.62 million $ 146,987
Nov 12, 2024 $ 0.137
-2.48%
$ 27.46 million $ 176,165
Nov 11, 2024 $ 0.141
-5.87%
$ 28.17 million $ 125,779
Nov 10, 2024 $ 0.15
-3.94%
$ 30 million $ 162,949
Nov 9, 2024 $ 0.156
+1.08%
$ 31.26 million $ 124,583
Nov 8, 2024 $ 0.156
+3.26%
$ 31.22 million $ 131,845
Nov 7, 2024 $ 0.151
+0.10%
$ 30.24 million $ 141,949
Nov 6, 2024 $ 0.151
+0.07%
$ 30.27 million $ 161,540
Nov 5, 2024 $ 0.151
-0.73%
$ 30.26 million $ 116,995
Nov 4, 2024 $ 0.152
-0.29%
$ 30.43 million $ 234,538
Nov 3, 2024 $ 0.152
+1.40%
$ 30.5 million $ 154,087
Nov 2, 2024 $ 0.15
+2.43%
$ 30.01 million $ 230,192
Nov 1, 2024 $ 0.147
+3.08%
$ 29.31 million $ 207,879
Oct 31, 2024 $ 0.142
-1.33%
$ 28.43 million $ 266,391
Oct 30, 2024 $ 0.144
+1.86%
$ 28.82 million $ 253,532
Oct 29, 2024 $ 0.142
+0.93%
$ 28.3 million $ 235,675
Oct 28, 2024 $ 0.14
-3.58%
$ 28.04 million $ 250,507
Oct 27, 2024 $ 0.145
+2.96%
$ 29.09 million $ 280,621
Oct 26, 2024 $ 0.141
-2.77%
$ 28.26 million $ 239,681
Oct 25, 2024 $ 0.145
-0.77%
$ 29.07 million $ 192,335
Oct 24, 2024 $ 0.146
-3.98%
$ 29.25 million $ 233,443
Oct 23, 2024 $ 0.152
-0.22%
$ 30.49 million $ 272,096
Oct 22, 2024 $ 0.153
+0.39%
$ 30.54 million $ 271,214
Oct 21, 2024 $ 0.152
+0.79%
$ 30.44 million $ 263,768
Oct 20, 2024 $ 0.151
+3.05%
$ 30.2 million $ 254,096
Oct 19, 2024 $ 0.146
-2.67%
$ 29.3 million $ 226,622
Oct 18, 2024 $ 0.15
+4.41%
$ 30.06 million $ 224,633
Oct 17, 2024 $ 0.144
-9.45%
$ 28.76 million $ 305,898
Oct 16, 2024 $ 0.159
+2.16%
$ 31.74 million $ 226,553
Oct 15, 2024 $ 0.155
-1.00%
$ 31.06 million $ 263,342
Oct 14, 2024 $ 0.157
+0.43%
$ 31.38 million $ 244,199
Oct 13, 2024 $ 0.156
+1.15%
$ 31.25 million $ 267,012