UDAO Historical Data

UDAO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.128
-0.40%
$ 25.51 million $ 164,589
Feb 2, 2025 $ 0.128
+0.62%
$ 25.61 million $ 154,860
Feb 1, 2025 $ 0.127
-0.57%
$ 25.47 million $ 168,511
Jan 31, 2025 $ 0.128
+1.91%
$ 25.62 million $ 185,689
Jan 30, 2025 $ 0.126
-1.46%
$ 25.11 million $ 166,871
Jan 29, 2025 $ 0.127
-2.26%
$ 25.44 million $ 160,224
Jan 28, 2025 $ 0.13
+1.80%
$ 26.06 million $ 167,153
Jan 27, 2025 $ 0.128
+0.72%
$ 25.6 million $ 154,773
Jan 26, 2025 $ 0.127
+0.63%
$ 25.42 million $ 172,709
Jan 25, 2025 $ 0.126
-1.79%
$ 25.26 million $ 170,199
Jan 24, 2025 $ 0.129
+1.11%
$ 25.73 million $ 158,219
Jan 23, 2025 $ 0.127
-1.57%
$ 25.45 million $ 56,858
Jan 22, 2025 $ 0.129
+0.93%
$ 25.82 million $ 123,887
Jan 21, 2025 $ 0.128
+1.76%
$ 25.58 million $ 180,793
Jan 20, 2025 $ 0.126
-1.42%
$ 25.14 million $ 187,469
Jan 19, 2025 $ 0.127
-0.82%
$ 25.44 million $ 150,430
Jan 18, 2025 $ 0.128
+0.59%
$ 25.65 million $ 183,310
Jan 17, 2025 $ 0.127
+0.25%
$ 25.5 million $ 182,016
Jan 16, 2025 $ 0.127
+1.35%
$ 25.44 million $ 241,999
Jan 15, 2025 $ 0.125
+2.10%
$ 25.09 million $ 205,317
Jan 14, 2025 $ 0.123
-0.02%
$ 24.58 million $ 203,191
Jan 13, 2025 $ 0.123
+0.19%
$ 24.59 million $ 147,681
Jan 12, 2025 $ 0.123
+0.03%
$ 24.55 million $ 201,669
Jan 11, 2025 $ 0.123
-0.15%
$ 24.54 million $ 212,324
Jan 10, 2025 $ 0.123
-0.04%
$ 24.58 million $ 187,489
Jan 9, 2025 $ 0.123
-0.21%
$ 24.6 million $ 226,206
Jan 8, 2025 $ 0.123
+0.11%
$ 24.65 million $ 182,430
Jan 7, 2025 $ 0.123
-0.13%
$ 24.62 million $ 237,491
Jan 6, 2025 $ 0.123
+0.52%
$ 24.65 million $ 213,840
Jan 5, 2025 $ 0.123
-0.26%
$ 24.54 million $ 211,477
Jan 4, 2025 $ 0.123
-0.24%
$ 24.59 million $ 200,935
Jan 3, 2025 $ 0.123
+0.42%
$ 24.65 million $ 214,582
Jan 2, 2025 $ 0.123
-0.08%
$ 24.55 million $ 208,297
Jan 1, 2025 $ 0.123
-0.33%
$ 24.57 million $ 190,912
Dec 31, 2024 $ 0.123
+0.35%
$ 24.65 million $ 201,261
Dec 30, 2024 $ 0.123
-0.09%
$ 24.57 million $ 216,847
Dec 29, 2024 $ 0.123
+0.09%
$ 24.6 million $ 227,980
Dec 28, 2024 $ 0.123
+0.32%
$ 24.57 million $ 214,761
Dec 27, 2024 $ 0.122
-0.14%
$ 24.49 million $ 184,489
Dec 26, 2024 $ 0.123
-0.80%
$ 24.52 million $ 212,257
Dec 25, 2024 $ 0.124
-0.11%
$ 24.73 million $ 240,525
Dec 24, 2024 $ 0.124
+0.44%
$ 24.76 million $ 204,212
Dec 23, 2024 $ 0.123
-0.82%
$ 24.65 million $ 218,022
Dec 22, 2024 $ 0.124
+1.42%
$ 24.86 million $ 202,293
Dec 21, 2024 $ 0.123
-6.03%
$ 24.52 million $ 225,210
Dec 20, 2024 $ 0.13
+0.31%
$ 26.06 million $ 203,782
Dec 19, 2024 $ 0.13
-0.06%
$ 25.98 million $ 177,994
Dec 18, 2024 $ 0.13
-3.36%
$ 26 million $ 238,898
Dec 17, 2024 $ 0.135
-1.11%
$ 26.91 million $ 222,441
Dec 16, 2024 $ 0.136
+2.78%
$ 27.22 million $ 204,978