UDAO Historical Data

UDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.078
-0.02%
$ 15.61 million $ 24,284
Jun 2, 4 AM $ 0.0781
-0.01%
$ 15.61 million $ 25,934
Jun 2, 3 AM $ 0.0781
-0.19%
$ 15.62 million $ 26,433
Jun 2, 2 AM $ 0.0782
+0.04%
$ 15.65 million $ 26,636
Jun 2, 1 AM $ 0.0782
-0.11%
$ 15.64 million $ 26,416
Jun 2, 12 AM $ 0.0783
-0.15%
$ 15.66 million $ 25,743
Jun 1, 11 PM $ 0.0784
-0.04%
$ 15.68 million $ 25,447
Jun 1, 10 PM $ 0.0785
+0.04%
$ 15.69 million $ 25,079
Jun 1, 9 PM $ 0.0784
-0.03%
$ 15.69 million $ 23,211
Jun 1, 8 PM $ 0.0785
-0.03%
$ 15.69 million $ 22,510
Jun 1, 7 PM $ 0.0785
-0.19%
$ 15.7 million $ 22,535
Jun 1, 6 PM $ 0.0787
-0.23%
$ 15.73 million $ 22,646
Jun 1, 5 PM $ 0.0789
-0.23%
$ 15.77 million $ 22,893
Jun 1, 4 PM $ 0.079
+0.07%
$ 15.81 million $ 22,881
Jun 1, 3 PM $ 0.079
-0.22%
$ 15.8 million $ 22,933
Jun 1, 2 PM $ 0.0792
-0.52%
$ 15.83 million $ 22,961
Jun 1, 1 PM $ 0.0796
+0.02%
$ 15.92 million $ 22,630
Jun 1, 12 PM $ 0.0796
-0.41%
$ 15.91 million $ 23,524
Jun 1, 11 AM $ 0.0799
-0.20%
$ 15.98 million $ 24,358
Jun 1, 10 AM $ 0.0801
-0.08%
$ 16.01 million $ 26,044
Jun 1, 9 AM $ 0.0801
-0.04%
$ 16.03 million $ 24,737
Jun 1, 8 AM $ 0.0802
+0.15%
$ 16.03 million $ 24,393
Jun 1, 7 AM $ 0.08
-0.15%
$ 16.01 million $ 25,987
Jun 1, 6 AM $ 0.0802
-0.24%
$ 16.03 million $ 26,312
Jun 1, 5 AM $ 0.0804
+0.28%
$ 16.07 million $ 26,368
Jun 1, 4 AM $ 0.0801
+0.11%
$ 16.03 million $ 24,725
Jun 1, 3 AM $ 0.08
+0.06%
$ 16.01 million $ 24,242
Jun 1, 2 AM $ 0.08
-0.04%
$ 16 million $ 24,124
Jun 1, 1 AM $ 0.08
-0.22%
$ 16.01 million $ 23,879
Jun 1, 12 AM $ 0.0802
+0.20%
$ 16.04 million $ 24,228
May 31, 11 PM $ 0.08
+0.14%
$ 16.01 million $ 24,510
May 31, 10 PM $ 0.0799
+0.05%
$ 15.99 million $ 24,594
May 31, 9 PM $ 0.0799
+0.09%
$ 15.97 million $ 24,670
May 31, 8 PM $ 0.0798
-0.09%
$ 15.96 million $ 24,713
May 31, 7 PM $ 0.0798
+0.21%
$ 15.96 million $ 25,774
May 31, 6 PM $ 0.0796
-0.07%
$ 15.93 million $ 26,037
May 31, 5 PM $ 0.0797
+0.10%
$ 15.94 million $ 26,148
May 31, 4 PM $ 0.0796
+0.03%
$ 15.92 million $ 26,890
May 31, 3 PM $ 0.0796
-0.07%
$ 15.92 million $ 27,676
May 31, 2 PM $ 0.0796
-0.03%
$ 15.93 million $ 27,902
May 31, 1 PM $ 0.0796
+0.15%
$ 15.93 million $ 27,977
May 31, 12 PM $ 0.0795
-0.05%
$ 15.91 million $ 27,681
May 31, 11 AM $ 0.0796
-0.12%
$ 15.92 million $ 26,413
May 31, 10 AM $ 0.0797
+0.01%
$ 15.93 million $ 24,458
May 31, 9 AM $ 0.0797
+0.50%
$ 15.94 million $ 24,104
May 31, 8 AM $ 0.0793
+0.06%
$ 15.86 million $ 22,770
May 31, 7 AM $ 0.0793
+0.03%
$ 15.85 million $ 20,894
May 31, 6 AM $ 0.0792
+0.10%
$ 15.85 million $ 20,452
May 31, 5 AM $ 0.0792
+0.33%
$ 15.83 million $ 19,690
May 31, 4 AM $ 0.0789
-0.03%
$ 15.78 million $ 19,819