UDAO Historical Data

UDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0659
+0.04%
$ 13.19 million $ 15,371
Jul 23, 10 AM $ 0.0659
-0.02%
$ 13.18 million $ 15,227
Jul 23, 9 AM $ 0.0659
+0.00%
$ 13.19 million $ 14,689
Jul 23, 8 AM $ 0.066
+0.05%
$ 13.19 million $ 13,977
Jul 23, 7 AM $ 0.0659
-0.01%
$ 13.19 million $ 13,515
Jul 23, 6 AM $ 0.0659
-0.07%
$ 13.19 million $ 13,128
Jul 23, 5 AM $ 0.066
+0.04%
$ 13.2 million $ 13,207
Jul 23, 4 AM $ 0.066
-0.02%
$ 13.19 million $ 13,342
Jul 23, 3 AM $ 0.066
-0.05%
$ 13.19 million $ 13,434
Jul 23, 2 AM $ 0.066
+0.02%
$ 13.2 million $ 13,293
Jul 23, 1 AM $ 0.066
+0.02%
$ 13.2 million $ 13,198
Jul 23, 12 AM $ 0.066
+0.01%
$ 13.2 million $ 13,312
Jul 22, 11 PM $ 0.066
-0.01%
$ 13.19 million $ 13,853
Jul 22, 10 PM $ 0.066
+0.00%
$ 13.19 million $ 14,475
Jul 22, 9 PM $ 0.066
+0.04%
$ 13.19 million $ 14,460
Jul 22, 8 PM $ 0.0659
+0.04%
$ 13.18 million $ 14,521
Jul 22, 7 PM $ 0.0659
-0.09%
$ 13.18 million $ 14,596
Jul 22, 6 PM $ 0.066
+0.04%
$ 13.2 million $ 14,584
Jul 22, 5 PM $ 0.066
+0.03%
$ 13.19 million $ 14,857
Jul 22, 4 PM $ 0.0659
-0.10%
$ 13.19 million $ 14,922
Jul 22, 3 PM $ 0.066
-0.02%
$ 13.2 million $ 14,894
Jul 22, 2 PM $ 0.066
+0.03%
$ 13.2 million $ 14,653
Jul 22, 1 PM $ 0.066
-0.01%
$ 13.2 million $ 13,869
Jul 22, 12 PM $ 0.066
-0.01%
$ 13.2 million $ 13,658
Jul 22, 11 AM $ 0.066
-0.05%
$ 13.2 million $ 14,414
Jul 22, 10 AM $ 0.0661
+0.08%
$ 13.21 million $ 14,986
Jul 22, 9 AM $ 0.066
+0.11%
$ 13.2 million $ 15,211
Jul 22, 8 AM $ 0.0659
-0.08%
$ 13.18 million $ 15,567
Jul 22, 7 AM $ 0.066
+0.04%
$ 13.2 million $ 16,026
Jul 22, 6 AM $ 0.0659
+0.02%
$ 13.19 million $ 16,155
Jul 22, 5 AM $ 0.0659
-0.05%
$ 13.19 million $ 16,173
Jul 22, 4 AM $ 0.066
+0.06%
$ 13.19 million $ 16,059
Jul 22, 3 AM $ 0.0659
-0.01%
$ 13.19 million $ 15,911
Jul 22, 2 AM $ 0.0659
-0.09%
$ 13.19 million $ 15,442
Jul 22, 1 AM $ 0.066
+0.02%
$ 13.2 million $ 15,182
Jul 22, 12 AM $ 0.066
-0.09%
$ 13.2 million $ 14,989
Jul 21, 11 PM $ 0.066
+0.12%
$ 13.21 million $ 14,511
Jul 21, 10 PM $ 0.066
+0.09%
$ 13.2 million $ 13,893
Jul 21, 9 PM $ 0.0659
+0.03%
$ 13.19 million $ 13,750
Jul 21, 8 PM $ 0.0659
-0.07%
$ 13.18 million $ 13,445
Jul 21, 7 PM $ 0.066
+0.03%
$ 13.19 million $ 13,395
Jul 21, 6 PM $ 0.0659
+0.24%
$ 13.19 million $ 13,538
Jul 21, 5 PM $ 0.0658
+0.08%
$ 13.15 million $ 13,140
Jul 21, 4 PM $ 0.0657
-0.09%
$ 13.14 million $ 13,028
Jul 21, 3 PM $ 0.0658
+0.07%
$ 13.16 million $ 13,160
Jul 21, 2 PM $ 0.0657
+0.03%
$ 13.15 million $ 13,065
Jul 21, 1 PM $ 0.0657
+0.25%
$ 13.14 million $ 12,887
Jul 21, 12 PM $ 0.0655
+0.06%
$ 13.11 million $ 13,129
Jul 21, 11 AM $ 0.0655
+0.09%
$ 13.11 million $ 12,792
Jul 21, 10 AM $ 0.0655
+0.04%
$ 13.09 million $ 12,304