UDAO Historical Data

UDAO Page 11
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,788
5:35 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,802
5:34 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,802
5:33 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,808
5:32 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,856
5:31 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,871
5:30 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,871
5:29 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,896
5:28 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,941
5:27 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,948
5:26 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,964
5:25 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,964
5:24 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,984
5:23 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,036
5:22 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,044
5:21 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,044
5:20 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,093
5:19 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,117
5:18 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,080
5:17 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,080
5:16 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,082
5:15 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,092
5:14 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,095
5:13 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,095
5:12 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,136
5:11 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,179
5:10 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,184
5:09 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,184
5:08 PM $ 0.0738
-0.06%
$ 14.76 million $ 20,238
5:07 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,262
5:06 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,294
5:05 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,294
5:04 PM $ 0.0738
-0.02%
$ 14.76 million $ 20,317
5:03 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,351
5:02 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,351
5:01 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,384
5:00 PM $ 0.0738
+0.03%
$ 14.76 million $ 20,403
4:59 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,424
4:58 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,447
4:57 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,447
4:56 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,478
4:55 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,492
4:54 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,522
4:53 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,522
4:52 PM $ 0.0738
-0.02%
$ 14.76 million $ 20,551
4:51 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,550
4:50 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,550
4:49 PM $ 0.0738
+0.10%
$ 14.77 million $ 20,565
4:48 PM $ 0.0737
+0.09%
$ 14.77 million $ 20,553
4:47 PM $ 0.0736
+0.01%
$ 14.77 million $ 20,575