UDAO Historical Data

UDAO Page 11
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,251
8:59 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,222
8:58 AM $ 0.0825
+0.02%
$ 16.5 million $ 20,239
8:57 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,231
8:56 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,231
8:55 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,204
8:54 AM $ 0.0825
-0.03%
$ 16.5 million $ 20,201
8:53 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,193
8:52 AM $ 0.0825
+0.02%
$ 16.5 million $ 20,175
8:51 AM $ 0.0825
-0.02%
$ 16.5 million $ 20,175
8:50 AM $ 0.0825
+0.02%
$ 16.5 million $ 20,147
8:49 AM $ 0.0825
-0.04%
$ 16.5 million $ 20,146
8:48 AM $ 0.0825
+0.02%
$ 16.5 million $ 20,127
8:47 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,150
8:46 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,150
8:45 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,136
8:44 AM $ 0.0825
-0.03%
$ 16.5 million $ 20,121
8:43 AM $ 0.0825
+0.03%
$ 16.5 million $ 20,121
8:42 AM $ 0.0825
-0.03%
$ 16.5 million $ 20,132
8:41 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,132
8:40 AM $ 0.0825
+0.02%
$ 16.5 million $ 20,116
8:39 AM $ 0.0825
-0.02%
$ 16.5 million $ 20,106
8:38 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,106
8:37 AM $ 0.0826
+0.00%
$ 16.5 million $ 20,116
8:36 AM $ 0.0826
+0.00%
$ 16.5 million $ 20,116
8:35 AM $ 0.0826
-0.01%
$ 16.5 million $ 20,106
8:34 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,106
8:33 AM $ 0.0826
+0.02%
$ 16.52 million $ 20,116
8:32 AM $ 0.0826
-0.01%
$ 16.52 million $ 20,129
8:31 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,129
8:30 AM $ 0.0826
-0.02%
$ 16.52 million $ 20,119
8:29 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,129
8:28 AM $ 0.0826
+0.02%
$ 16.52 million $ 20,129
8:27 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,119
8:26 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,134
8:25 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,170
8:24 AM $ 0.0826
-0.01%
$ 16.52 million $ 20,170
8:23 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,180
8:22 AM $ 0.0826
-0.02%
$ 16.52 million $ 20,185
8:21 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,185
8:20 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,248
8:19 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,261
8:18 AM $ 0.0826
+0.02%
$ 16.52 million $ 20,288
8:17 AM $ 0.0826
-0.02%
$ 16.52 million $ 20,309
8:16 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,309
8:15 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,347
8:14 AM $ 0.0826
-0.02%
$ 16.52 million $ 20,358
8:13 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,363
8:12 AM $ 0.0826
-0.01%
$ 16.52 million $ 20,363
8:11 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,379