UDAO Historical Data

UDAO Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.0792
+0.33%
$ 15.83 million $ 19,690
May 31, 4 AM $ 0.0789
-0.03%
$ 15.78 million $ 19,819
May 31, 3 AM $ 0.0789
+0.05%
$ 15.78 million $ 20,049
May 31, 2 AM $ 0.0789
-0.31%
$ 15.78 million $ 20,126
May 31, 1 AM $ 0.0791
-0.04%
$ 15.82 million $ 20,181
May 31, 12 AM $ 0.0792
-0.32%
$ 15.83 million $ 21,004
May 30, 11 PM $ 0.0794
+0.13%
$ 15.88 million $ 22,923
May 30, 10 PM $ 0.0793
+0.09%
$ 15.86 million $ 24,610
May 30, 9 PM $ 0.0792
-0.02%
$ 15.85 million $ 24,652
May 30, 8 PM $ 0.0793
-0.08%
$ 15.85 million $ 24,711
May 30, 7 PM $ 0.0793
+0.07%
$ 15.86 million $ 24,197
May 30, 6 PM $ 0.0793
-0.09%
$ 15.85 million $ 25,179
May 30, 5 PM $ 0.0793
-0.22%
$ 15.87 million $ 24,935
May 30, 4 PM $ 0.0795
-0.04%
$ 15.9 million $ 24,275
May 30, 3 PM $ 0.0795
+1.31%
$ 15.91 million $ 23,908
May 30, 2 PM $ 0.0785
-0.01%
$ 15.7 million $ 24,051
May 30, 1 PM $ 0.0785
+0.16%
$ 15.7 million $ 24,140
May 30, 12 PM $ 0.0784
-0.14%
$ 15.68 million $ 24,018
May 30, 11 AM $ 0.0785
+0.12%
$ 15.7 million $ 23,683
May 30, 10 AM $ 0.0784
+0.24%
$ 15.68 million $ 23,084
May 30, 9 AM $ 0.0782
+0.13%
$ 15.64 million $ 24,154
May 30, 8 AM $ 0.0781
+0.02%
$ 15.62 million $ 24,560
May 30, 7 AM $ 0.0781
-0.13%
$ 15.62 million $ 24,703
May 30, 6 AM $ 0.0782
+0.13%
$ 15.64 million $ 24,752
May 30, 5 AM $ 0.0781
-0.11%
$ 15.62 million $ 24,754
May 30, 4 AM $ 0.0782
-0.11%
$ 15.64 million $ 24,791
May 30, 3 AM $ 0.0783
-0.50%
$ 15.65 million $ 24,938
May 30, 2 AM $ 0.0787
+0.10%
$ 15.73 million $ 24,823
May 30, 1 AM $ 0.0786
+0.15%
$ 15.72 million $ 24,678
May 30, 12 AM $ 0.0785
+0.00%
$ 15.7 million $ 23,631
May 29, 11 PM $ 0.0785
+0.01%
$ 15.7 million $ 21,358
May 29, 10 PM $ 0.0785
+0.08%
$ 15.7 million $ 19,714
May 29, 9 PM $ 0.0784
-0.02%
$ 15.69 million $ 20,607
May 29, 8 PM $ 0.0785
+0.06%
$ 15.69 million $ 22,018
May 29, 7 PM $ 0.0784
-0.09%
$ 15.69 million $ 22,600
May 29, 6 PM $ 0.0785
-0.15%
$ 15.7 million $ 21,337
May 29, 5 PM $ 0.0786
+0.19%
$ 15.72 million $ 21,293
May 29, 4 PM $ 0.0785
-0.97%
$ 15.71 million $ 21,463
May 29, 3 PM $ 0.0793
+0.24%
$ 15.86 million $ 21,570
May 29, 2 PM $ 0.0791
-0.08%
$ 15.82 million $ 21,822
May 29, 1 PM $ 0.0791
+1.19%
$ 15.82 million $ 22,626
May 29, 12 PM $ 0.0782
+0.06%
$ 15.63 million $ 23,378
May 29, 11 AM $ 0.0781
+0.10%
$ 15.62 million $ 23,423
May 29, 10 AM $ 0.078
-0.36%
$ 15.6 million $ 23,785
May 29, 9 AM $ 0.0783
+0.24%
$ 15.66 million $ 22,518
May 29, 8 AM $ 0.0781
-1.22%
$ 15.62 million $ 21,967
May 29, 7 AM $ 0.0791
-0.98%
$ 15.82 million $ 21,337
May 29, 6 AM $ 0.0799
-0.18%
$ 15.98 million $ 22,565
May 29, 5 AM $ 0.08
+0.15%
$ 16.01 million $ 22,889
May 29, 4 AM $ 0.0799
-0.04%
$ 15.98 million $ 22,880