UDAO Historical Data

UDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0655
+0.04%
$ 13.09 million $ 12,304
Jul 21, 9 AM $ 0.0654
+0.02%
$ 13.09 million $ 12,536
Jul 21, 8 AM $ 0.0654
-0.05%
$ 13.09 million $ 12,125
Jul 21, 7 AM $ 0.0655
+0.03%
$ 13.09 million $ 11,795
Jul 21, 6 AM $ 0.0654
-0.12%
$ 13.09 million $ 12,051
Jul 21, 5 AM $ 0.0655
+0.05%
$ 13.1 million $ 12,870
Jul 21, 4 AM $ 0.0655
-0.05%
$ 13.1 million $ 13,500
Jul 21, 3 AM $ 0.0655
+0.08%
$ 13.1 million $ 13,669
Jul 21, 2 AM $ 0.0655
+0.03%
$ 13.09 million $ 13,702
Jul 21, 1 AM $ 0.0654
-0.10%
$ 13.09 million $ 14,185
Jul 21, 12 AM $ 0.0655
+0.04%
$ 13.1 million $ 14,736
Jul 20, 11 PM $ 0.0655
-0.01%
$ 13.09 million $ 14,861
Jul 20, 10 PM $ 0.0655
+0.02%
$ 13.1 million $ 14,964
Jul 20, 9 PM $ 0.0655
-0.07%
$ 13.09 million $ 15,000
Jul 20, 8 PM $ 0.0655
+0.03%
$ 13.1 million $ 14,990
Jul 20, 7 PM $ 0.0655
+0.09%
$ 13.1 million $ 15,118
Jul 20, 6 PM $ 0.0654
+0.08%
$ 13.08 million $ 15,053
Jul 20, 5 PM $ 0.0654
+0.31%
$ 13.07 million $ 15,579
Jul 20, 4 PM $ 0.0652
+0.51%
$ 13.03 million $ 15,642
Jul 20, 3 PM $ 0.0648
-0.08%
$ 12.97 million $ 15,496
Jul 20, 2 PM $ 0.0649
-0.09%
$ 12.98 million $ 15,542
Jul 20, 1 PM $ 0.0649
-0.04%
$ 12.99 million $ 15,602
Jul 20, 12 PM $ 0.065
-0.08%
$ 13 million $ 15,305
Jul 20, 11 AM $ 0.065
+0.04%
$ 13.01 million $ 14,917
Jul 20, 10 AM $ 0.065
-1.62%
$ 13 million $ 14,752
Jul 20, 9 AM $ 0.0661
-0.03%
$ 13.21 million $ 14,402
Jul 20, 8 AM $ 0.0661
-0.18%
$ 13.22 million $ 14,480
Jul 20, 7 AM $ 0.0662
-0.02%
$ 13.24 million $ 14,988
Jul 20, 6 AM $ 0.0662
+0.01%
$ 13.24 million $ 15,394
Jul 20, 5 AM $ 0.0662
+0.08%
$ 13.24 million $ 14,599
Jul 20, 4 AM $ 0.0662
-0.09%
$ 13.23 million $ 14,094
Jul 20, 3 AM $ 0.0662
+0.05%
$ 13.24 million $ 14,230
Jul 20, 2 AM $ 0.0662
+0.01%
$ 13.24 million $ 20,552
Jul 20, 1 AM $ 0.0662
-0.04%
$ 13.24 million $ 20,173
Jul 20, 12 AM $ 0.0662
+0.00%
$ 13.24 million $ 20,116
Jul 19, 11 PM $ 0.0662
-0.01%
$ 13.24 million $ 20,600
Jul 19, 10 PM $ 0.0662
-0.05%
$ 13.24 million $ 20,658
Jul 19, 9 PM $ 0.0662
+0.09%
$ 13.24 million $ 20,648
Jul 19, 8 PM $ 0.0661
-0.09%
$ 13.23 million $ 20,662
Jul 19, 7 PM $ 0.0662
-0.03%
$ 13.24 million $ 21,869
Jul 19, 6 PM $ 0.0662
+0.00%
$ 13.24 million $ 22,593
Jul 19, 5 PM $ 0.0662
-0.03%
$ 13.24 million $ 22,079
Jul 19, 4 PM $ 0.0662
+0.03%
$ 13.24 million $ 22,005
Jul 19, 3 PM $ 0.0662
+0.06%
$ 13.24 million $ 22,040
Jul 19, 2 PM $ 0.0662
+0.00%
$ 13.23 million $ 21,964
Jul 19, 1 PM $ 0.0662
-0.05%
$ 13.23 million $ 22,011
Jul 19, 12 PM $ 0.0662
+0.03%
$ 13.24 million $ 22,304
Jul 19, 11 AM $ 0.0662
+0.01%
$ 13.24 million $ 22,491
Jul 19, 10 AM $ 0.0662
+0.23%
$ 13.24 million $ 22,658
Jul 19, 9 AM $ 0.066
+0.16%
$ 13.21 million $ 24,230