UDAO Historical Data

UDAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0809
-0.20%
$ 16.17 million $ 33,496
Mar 28, 7 PM $ 0.0811
-0.07%
$ 16.21 million $ 33,042
Mar 28, 6 PM $ 0.0811
+0.56%
$ 16.23 million $ 33,934
Mar 28, 5 PM $ 0.0807
+0.24%
$ 16.14 million $ 34,738
Mar 28, 4 PM $ 0.0805
+0.02%
$ 16.1 million $ 34,609
Mar 28, 3 PM $ 0.0805
-0.14%
$ 16.09 million $ 34,529
Mar 28, 2 PM $ 0.0806
-0.17%
$ 16.11 million $ 34,455
Mar 28, 1 PM $ 0.0807
+0.72%
$ 16.14 million $ 34,607
Mar 28, 12 PM $ 0.0801
+0.28%
$ 16.03 million $ 35,404
Mar 28, 11 AM $ 0.0799
+0.86%
$ 15.98 million $ 36,062
Mar 28, 10 AM $ 0.0793
-0.14%
$ 15.85 million $ 35,491
Mar 28, 9 AM $ 0.0794
-0.09%
$ 15.87 million $ 33,766
Mar 28, 8 AM $ 0.0794
-0.03%
$ 15.89 million $ 32,628
Mar 28, 7 AM $ 0.0795
+0.08%
$ 15.89 million $ 32,699
Mar 28, 6 AM $ 0.0794
+0.23%
$ 15.88 million $ 32,386
Mar 28, 5 AM $ 0.0792
-0.05%
$ 15.84 million $ 31,677
Mar 28, 4 AM $ 0.0793
+0.01%
$ 15.85 million $ 29,693
Mar 28, 3 AM $ 0.0792
+0.13%
$ 15.85 million $ 28,775
Mar 28, 2 AM $ 0.0791
-0.01%
$ 15.83 million $ 29,278
Mar 28, 1 AM $ 0.0792
+0.05%
$ 15.83 million $ 29,835
Mar 28, 12 AM $ 0.0791
-0.33%
$ 15.82 million $ 29,952
Mar 27, 11 PM $ 0.0794
+0.11%
$ 15.87 million $ 29,998
Mar 27, 10 PM $ 0.0793
+0.12%
$ 15.86 million $ 31,097
Mar 27, 9 PM $ 0.0792
-0.33%
$ 15.84 million $ 32,320
Mar 27, 8 PM $ 0.0794
+0.52%
$ 15.88 million $ 32,814
Mar 27, 7 PM $ 0.0789
+0.09%
$ 15.79 million $ 33,793
Mar 27, 6 PM $ 0.0789
-0.92%
$ 15.77 million $ 34,836
Mar 27, 5 PM $ 0.0796
+0.01%
$ 15.92 million $ 36,160
Mar 27, 4 PM $ 0.0796
-0.16%
$ 15.92 million $ 36,763
Mar 27, 3 PM $ 0.0797
+0.43%
$ 15.94 million $ 37,057
Mar 27, 2 PM $ 0.0794
-1.08%
$ 15.88 million $ 37,241
Mar 27, 1 PM $ 0.0802
-0.08%
$ 16.04 million $ 37,290
Mar 27, 12 PM $ 0.0803
+0.10%
$ 16.05 million $ 36,669
Mar 27, 11 AM $ 0.0802
-0.10%
$ 16.04 million $ 36,221
Mar 27, 10 AM $ 0.0803
-0.81%
$ 16.05 million $ 36,324
Mar 27, 9 AM $ 0.0809
-0.53%
$ 16.18 million $ 36,304
Mar 27, 8 AM $ 0.0813
-0.03%
$ 16.27 million $ 35,841
Mar 27, 7 AM $ 0.0813
+0.49%
$ 16.27 million $ 34,914
Mar 27, 6 AM $ 0.081
+0.04%
$ 16.19 million $ 35,292
Mar 27, 5 AM $ 0.0809
-0.15%
$ 16.19 million $ 35,424
Mar 27, 4 AM $ 0.081
+1.40%
$ 16.21 million $ 36,059
Mar 27, 3 AM $ 0.0799
+0.09%
$ 15.99 million $ 36,291
Mar 27, 2 AM $ 0.0799
-0.08%
$ 15.97 million $ 36,061
Mar 27, 1 AM $ 0.0799
-0.01%
$ 15.98 million $ 35,739
Mar 27, 12 AM $ 0.0799
-0.17%
$ 15.99 million $ 35,797
Mar 26, 11 PM $ 0.0801
+0.04%
$ 16.01 million $ 35,926
Mar 26, 10 PM $ 0.08
+0.12%
$ 16 million $ 35,084
Mar 26, 9 PM $ 0.0799
+0.21%
$ 15.98 million $ 33,867
Mar 26, 8 PM $ 0.0798
-0.06%
$ 15.95 million $ 33,875
Mar 26, 7 PM $ 0.0798
-0.30%
$ 15.96 million $ 33,222