UDAO Historical Data

UDAO Page 12
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,949
6:04 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,926
6:03 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,924
6:02 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,912
6:01 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,912
6:00 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,928
5:59 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,919
5:58 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,892
5:57 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,892
5:56 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,883
5:55 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,871
5:54 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,827
5:53 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,827
5:52 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,783
5:51 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,781
5:50 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,785
5:49 PM $ 0.0738
-0.02%
$ 14.76 million $ 19,785
5:48 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,799
5:47 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,804
5:46 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,807
5:45 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,807
5:44 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,836
5:43 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,835
5:42 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,830
5:41 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,830
5:40 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,835
5:39 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,819
5:38 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,801
5:37 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,801
5:36 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,788
5:35 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,802
5:34 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,802
5:33 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,808
5:32 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,856
5:31 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,871
5:30 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,871
5:29 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,896
5:28 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,941
5:27 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,948
5:26 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,964
5:25 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,964
5:24 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,984
5:23 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,036
5:22 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,044
5:21 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,044
5:20 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,093
5:19 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,117
5:18 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,080
5:17 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,080
5:16 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,082