UDAO Historical Data

UDAO Page 12
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0826
+0.01%
$ 16.51 million $ 20,564
9:58 AM $ 0.0826
-0.01%
$ 16.51 million $ 20,564
9:57 AM $ 0.0826
-0.01%
$ 16.51 million $ 20,578
9:56 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,610
9:55 AM $ 0.0825
-0.01%
$ 16.51 million $ 20,612
9:54 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,612
9:53 AM $ 0.0825
-0.01%
$ 16.51 million $ 20,612
9:52 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,592
9:51 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,574
9:50 AM $ 0.0825
+0.01%
$ 16.51 million $ 20,574
9:49 AM $ 0.0826
+0.00%
$ 16.51 million $ 20,564
9:48 AM $ 0.0826
+0.00%
$ 16.51 million $ 20,543
9:47 AM $ 0.0826
+0.02%
$ 16.51 million $ 20,570
9:46 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,543
9:45 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,553
9:44 AM $ 0.0825
-0.03%
$ 16.51 million $ 20,569
9:43 AM $ 0.0826
+0.00%
$ 16.51 million $ 20,569
9:42 AM $ 0.0826
+0.00%
$ 16.51 million $ 20,542
9:41 AM $ 0.0826
+0.00%
$ 16.51 million $ 20,542
9:40 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,525
9:39 AM $ 0.0825
-0.04%
$ 16.5 million $ 20,508
9:38 AM $ 0.0826
+0.00%
$ 16.5 million $ 20,482
9:37 AM $ 0.0826
+0.02%
$ 16.5 million $ 20,482
9:36 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,472
9:35 AM $ 0.0825
+0.01%
$ 16.5 million $ 20,490
9:34 AM $ 0.0825
+0.01%
$ 16.51 million $ 20,472
9:33 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,455
9:32 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,437
9:31 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,419
9:30 AM $ 0.0825
+0.02%
$ 16.51 million $ 20,417
9:29 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,416
9:28 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,418
9:27 AM $ 0.0825
-0.01%
$ 16.5 million $ 20,431
9:26 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,431
9:25 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,431
9:24 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,413
9:23 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,414
9:22 AM $ 0.0825
-0.01%
$ 16.51 million $ 20,414
9:21 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,404
9:20 AM $ 0.0825
+0.00%
$ 16.51 million $ 20,396
9:19 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,396
9:18 AM $ 0.0825
-0.01%
$ 16.5 million $ 20,378
9:17 AM $ 0.0825
-0.02%
$ 16.5 million $ 20,393
9:16 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,393
9:15 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,378
9:14 AM $ 0.0825
+0.03%
$ 16.5 million $ 20,372
9:13 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,372
9:12 AM $ 0.0825
-0.01%
$ 16.5 million $ 20,359
9:11 AM $ 0.0825
+0.00%
$ 16.5 million $ 20,357
9:10 AM $ 0.0825
+0.02%
$ 16.5 million $ 20,357