UDAO Historical Data

UDAO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.141
-2.77%
$ 28.26 million $ 239,681
Oct 25, 2024 $ 0.145
-0.77%
$ 29.07 million $ 192,335
Oct 24, 2024 $ 0.146
-3.98%
$ 29.25 million $ 233,443
Oct 23, 2024 $ 0.152
-0.22%
$ 30.49 million $ 272,096
Oct 22, 2024 $ 0.153
+0.39%
$ 30.54 million $ 271,214
Oct 21, 2024 $ 0.152
+0.79%
$ 30.44 million $ 263,768
Oct 20, 2024 $ 0.151
+3.05%
$ 30.2 million $ 254,096
Oct 19, 2024 $ 0.146
-2.67%
$ 29.3 million $ 226,622
Oct 18, 2024 $ 0.15
+4.41%
$ 30.06 million $ 224,633
Oct 17, 2024 $ 0.144
-9.45%
$ 28.76 million $ 305,898
Oct 16, 2024 $ 0.159
+2.16%
$ 31.74 million $ 226,553
Oct 15, 2024 $ 0.155
-1.00%
$ 31.06 million $ 263,342
Oct 14, 2024 $ 0.157
+0.43%
$ 31.38 million $ 244,199
Oct 13, 2024 $ 0.156
+1.15%
$ 31.25 million $ 267,012
Oct 12, 2024 $ 0.155
+8.99%
$ 30.94 million $ 249,132
Oct 11, 2024 $ 0.142
-1.03%
$ 28.37 million $ 279,782
Oct 10, 2024 $ 0.143
+0.61%
$ 28.67 million $ 221,293
Oct 9, 2024 $ 0.143
-0.98%
$ 28.53 million $ 284,802
Oct 8, 2024 $ 0.144
+0.39%
$ 28.9 million $ 242,266
Oct 7, 2024 $ 0.143
-0.46%
$ 28.64 million $ 242,210
Oct 6, 2024 $ 0.144
-4.05%
$ 28.8 million $ 269,061
Oct 5, 2024 $ 0.15
+5.41%
$ 30.04 million $ 250,857
Oct 4, 2024 $ 0.142
-7.40%
$ 28.39 million $ 249,553
Oct 3, 2024 $ 0.153
+3.15%
$ 30.69 million $ 235,676
Oct 2, 2024 $ 0.149
+3.36%
$ 29.8 million $ 282,305
Oct 1, 2024 $ 0.144
-8.73%
$ 28.84 million $ 243,695
Sep 30, 2024 $ 0.158
+7.26%
$ 31.57 million $ 236,973
Sep 29, 2024 $ 0.147
+0.36%
$ 29.44 million $ 254,592
Sep 28, 2024 $ 0.147
-0.10%
$ 29.33 million $ 249,919
Sep 27, 2024 $ 0.147
-1.13%
$ 29.35 million $ 236,300
Sep 26, 2024 $ 0.148
-3.95%
$ 29.67 million $ 248,892
Sep 25, 2024 $ 0.154
-2.14%
$ 30.88 million $ 248,371
Sep 24, 2024 $ 0.157
+2.05%
$ 31.36 million $ 228,865
Sep 23, 2024 $ 0.154
-1.28%
$ 30.74 million $ 266,047
Sep 22, 2024 $ 0.156
-0.41%
$ 31.14 million $ 256,087
Sep 21, 2024 $ 0.156
+4.36%
$ 31.22 million $ 258,910
Sep 20, 2024 $ 0.15
-2.87%
$ 30.02 million $ 264,096
Sep 19, 2024 $ 0.154
-2.59%
$ 30.9 million $ 267,643
Sep 18, 2024 $ 0.158
+5.06%
$ 31.69 million $ 251,796
Sep 17, 2024 $ 0.151
-3.02%
$ 30.2 million $ 210,344
Sep 16, 2024 $ 0.156
-0.81%
$ 31.14 million $ 223,697
Sep 15, 2024 $ 0.157
-0.17%
$ 31.4 million $ 273,577
Sep 14, 2024 $ 0.157
+0.53%
$ 31.44 million $ 273,048
Sep 13, 2024 $ 0.156
-0.25%
$ 31.28 million $ 276,062
Sep 12, 2024 $ 0.158
-2.43%
$ 31.62 million $ 390,316
Sep 11, 2024 $ 0.162
+4.03%
$ 32.42 million $ 359,244
Sep 10, 2024 $ 0.156
-0.34%
$ 31.22 million $ 441,601
Sep 9, 2024 $ 0.156
-0.36%
$ 31.26 million $ 395,208
Sep 8, 2024 $ 0.157
+0.64%
$ 31.31 million $ 399,286
Sep 7, 2024 $ 0.156
-0.25%
$ 31.11 million $ 382,068