UDAO Historical Data

UDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 AM $ 0.066
+0.16%
$ 13.21 million $ 24,230
Jul 19, 8 AM $ 0.0659
+0.11%
$ 13.18 million $ 32,296
Jul 19, 7 AM $ 0.0659
-0.07%
$ 13.17 million $ 31,642
Jul 19, 6 AM $ 0.0659
-0.07%
$ 13.18 million $ 30,828
Jul 19, 5 AM $ 0.0659
-0.11%
$ 13.19 million $ 30,639
Jul 19, 4 AM $ 0.066
+0.27%
$ 13.21 million $ 30,629
Jul 19, 3 AM $ 0.0659
-0.13%
$ 13.17 million $ 30,616
Jul 19, 2 AM $ 0.0659
+0.00%
$ 13.19 million $ 24,375
Jul 19, 1 AM $ 0.0659
-0.09%
$ 13.19 million $ 24,300
Jul 19, 12 AM $ 0.066
+0.15%
$ 13.2 million $ 23,776
Jul 18, 11 PM $ 0.0659
-0.02%
$ 13.18 million $ 23,216
Jul 18, 10 PM $ 0.0659
+0.10%
$ 13.18 million $ 23,108
Jul 18, 9 PM $ 0.0659
+0.24%
$ 13.17 million $ 23,371
Jul 18, 8 PM $ 0.0657
+0.22%
$ 13.14 million $ 23,724
Jul 18, 7 PM $ 0.0656
+0.14%
$ 13.11 million $ 22,468
Jul 18, 6 PM $ 0.0655
+0.14%
$ 13.09 million $ 21,609
Jul 18, 5 PM $ 0.0654
+0.04%
$ 13.07 million $ 21,607
Jul 18, 4 PM $ 0.0653
+0.03%
$ 13.07 million $ 21,603
Jul 18, 3 PM $ 0.0653
-0.12%
$ 13.07 million $ 21,972
Jul 18, 2 PM $ 0.0654
-0.47%
$ 13.08 million $ 23,210
Jul 18, 1 PM $ 0.0657
+0.00%
$ 13.14 million $ 24,152
Jul 18, 12 PM $ 0.0657
+0.02%
$ 13.14 million $ 23,940
Jul 18, 11 AM $ 0.0657
+0.01%
$ 13.14 million $ 24,159
Jul 18, 10 AM $ 0.0657
-1.94%
$ 13.14 million $ 24,031
Jul 18, 9 AM $ 0.067
-0.35%
$ 13.4 million $ 22,472
Jul 18, 8 AM $ 0.0672
-0.02%
$ 13.44 million $ 14,525
Jul 18, 7 AM $ 0.0672
+0.06%
$ 13.45 million $ 15,397
Jul 18, 6 AM $ 0.0672
-0.04%
$ 13.44 million $ 15,178
Jul 18, 5 AM $ 0.0672
-0.02%
$ 13.44 million $ 15,366
Jul 18, 4 AM $ 0.0672
+0.01%
$ 13.45 million $ 15,646
Jul 18, 3 AM $ 0.0672
-0.06%
$ 13.45 million $ 15,509
Jul 18, 2 AM $ 0.0673
-0.06%
$ 13.45 million $ 20,788
Jul 18, 1 AM $ 0.0673
+0.02%
$ 13.46 million $ 20,781
Jul 18, 12 AM $ 0.0673
-0.01%
$ 13.46 million $ 20,789
Jul 17, 11 PM $ 0.0673
-0.02%
$ 13.46 million $ 20,833
Jul 17, 10 PM $ 0.0673
+0.04%
$ 13.46 million $ 20,772
Jul 17, 9 PM $ 0.0673
+0.01%
$ 13.46 million $ 20,876
Jul 17, 8 PM $ 0.0673
+0.01%
$ 13.46 million $ 20,992
Jul 17, 7 PM $ 0.0673
+0.01%
$ 13.46 million $ 21,242
Jul 17, 6 PM $ 0.0673
-0.01%
$ 13.45 million $ 21,741
Jul 17, 5 PM $ 0.0673
+0.00%
$ 13.45 million $ 21,995
Jul 17, 4 PM $ 0.0673
-0.07%
$ 13.46 million $ 22,115
Jul 17, 3 PM $ 0.0673
+0.01%
$ 13.47 million $ 21,740
Jul 17, 2 PM $ 0.0673
-0.01%
$ 13.46 million $ 20,482
Jul 17, 1 PM $ 0.0673
+0.02%
$ 13.47 million $ 19,503
Jul 17, 12 PM $ 0.0673
-0.46%
$ 13.46 million $ 19,411
Jul 17, 11 AM $ 0.0685
+0.02%
$ 13.71 million $ 18,935
Jul 17, 10 AM $ 0.0685
-0.02%
$ 13.71 million $ 18,934
Jul 17, 9 AM $ 0.0685
-0.49%
$ 13.71 million $ 18,910
Jul 17, 8 AM $ 0.0689
-4.50%
$ 13.78 million $ 18,736