UDAO Historical Data

UDAO Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0799
-0.04%
$ 15.98 million $ 22,880
May 29, 3 AM $ 0.0799
-0.42%
$ 15.99 million $ 22,958
May 29, 2 AM $ 0.0803
-0.02%
$ 16.06 million $ 24,256
May 29, 1 AM $ 0.0803
-0.05%
$ 16.06 million $ 24,844
May 29, 12 AM $ 0.0803
-0.26%
$ 16.06 million $ 25,014
May 28, 11 PM $ 0.0805
+0.16%
$ 16.1 million $ 25,050
May 28, 10 PM $ 0.0804
-0.17%
$ 16.08 million $ 24,962
May 28, 9 PM $ 0.0805
-0.04%
$ 16.11 million $ 24,047
May 28, 8 PM $ 0.0806
+0.14%
$ 16.11 million $ 22,768
May 28, 7 PM $ 0.0805
-0.18%
$ 16.09 million $ 21,730
May 28, 6 PM $ 0.0806
+0.00%
$ 16.12 million $ 21,822
May 28, 5 PM $ 0.0806
+0.44%
$ 16.12 million $ 22,210
May 28, 4 PM $ 0.0803
+0.60%
$ 16.05 million $ 22,087
May 28, 3 PM $ 0.0798
+0.07%
$ 15.96 million $ 21,725
May 28, 2 PM $ 0.0797
+0.28%
$ 15.94 million $ 21,376
May 28, 1 PM $ 0.0795
-0.12%
$ 15.9 million $ 20,357
May 28, 12 PM $ 0.0796
+0.06%
$ 15.92 million $ 19,771
May 28, 11 AM $ 0.0796
-0.28%
$ 15.91 million $ 20,101
May 28, 10 AM $ 0.0798
-0.81%
$ 15.96 million $ 20,357
May 28, 9 AM $ 0.0804
-2.24%
$ 16.09 million $ 20,553
May 28, 8 AM $ 0.0823
-0.06%
$ 16.45 million $ 20,564
May 28, 7 AM $ 0.0823
+0.10%
$ 16.47 million $ 21,333
May 28, 6 AM $ 0.0822
-1.05%
$ 16.45 million $ 21,846
May 28, 5 AM $ 0.0831
-0.38%
$ 16.63 million $ 23,336
May 28, 4 AM $ 0.0835
-0.24%
$ 16.69 million $ 23,696
May 28, 3 AM $ 0.0837
-0.24%
$ 16.73 million $ 24,074
May 28, 2 AM $ 0.0839
+0.03%
$ 16.77 million $ 24,251
May 28, 1 AM $ 0.0838
-0.18%
$ 16.77 million $ 23,902
May 28, 12 AM $ 0.084
+0.01%
$ 16.8 million $ 23,716
May 27, 11 PM $ 0.084
-0.09%
$ 16.81 million $ 23,707
May 27, 10 PM $ 0.0841
+0.14%
$ 16.82 million $ 24,539
May 27, 9 PM $ 0.084
-0.46%
$ 16.8 million $ 24,970
May 27, 8 PM $ 0.0844
+0.14%
$ 16.88 million $ 24,702
May 27, 7 PM $ 0.0843
-0.07%
$ 16.85 million $ 24,606
May 27, 6 PM $ 0.0843
-0.09%
$ 16.87 million $ 24,711
May 27, 5 PM $ 0.0844
-0.11%
$ 16.88 million $ 26,498
May 27, 4 PM $ 0.0845
-0.20%
$ 16.9 million $ 27,162
May 27, 3 PM $ 0.0847
+0.12%
$ 16.93 million $ 27,371
May 27, 2 PM $ 0.0846
-0.42%
$ 16.92 million $ 27,048
May 27, 1 PM $ 0.085
-0.17%
$ 16.99 million $ 27,087
May 27, 12 PM $ 0.0851
-0.04%
$ 17.03 million $ 26,942
May 27, 11 AM $ 0.0852
+0.15%
$ 17.04 million $ 26,717
May 27, 10 AM $ 0.085
+0.04%
$ 17.01 million $ 26,531
May 27, 9 AM $ 0.085
-0.22%
$ 17 million $ 26,640
May 27, 8 AM $ 0.0852
+0.09%
$ 17.04 million $ 27,037
May 27, 7 AM $ 0.0851
+0.12%
$ 17.02 million $ 27,710
May 27, 6 AM $ 0.085
-0.20%
$ 17 million $ 26,241
May 27, 5 AM $ 0.0852
-0.01%
$ 17.04 million $ 24,651
May 27, 4 AM $ 0.0852
-0.01%
$ 17.04 million $ 25,752
May 27, 3 AM $ 0.0852
-0.22%
$ 17.04 million $ 26,142