UDAO Historical Data

UDAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0798
-0.06%
$ 15.95 million $ 33,875
Mar 26, 7 PM $ 0.0798
-0.30%
$ 15.96 million $ 33,222
Mar 26, 6 PM $ 0.0801
+0.13%
$ 16.01 million $ 31,476
Mar 26, 5 PM $ 0.08
-0.40%
$ 16 million $ 29,421
Mar 26, 4 PM $ 0.0803
-0.01%
$ 16.07 million $ 29,225
Mar 26, 3 PM $ 0.0803
-0.02%
$ 16.07 million $ 29,306
Mar 26, 2 PM $ 0.0804
+0.12%
$ 16.07 million $ 29,320
Mar 26, 1 PM $ 0.0803
-0.10%
$ 16.05 million $ 29,270
Mar 26, 12 PM $ 0.0803
+0.01%
$ 16.07 million $ 29,135
Mar 26, 11 AM $ 0.0803
+0.05%
$ 16.07 million $ 29,023
Mar 26, 10 AM $ 0.0803
-0.49%
$ 16.05 million $ 28,952
Mar 26, 9 AM $ 0.0805
-0.84%
$ 16.11 million $ 28,963
Mar 26, 8 AM $ 0.0812
+0.00%
$ 16.24 million $ 29,136
Mar 26, 7 AM $ 0.0811
-0.16%
$ 16.23 million $ 30,858
Mar 26, 6 AM $ 0.0813
+0.12%
$ 16.26 million $ 32,953
Mar 26, 5 AM $ 0.0812
+0.11%
$ 16.24 million $ 33,715
Mar 26, 4 AM $ 0.0811
+0.08%
$ 16.22 million $ 33,115
Mar 26, 3 AM $ 0.081
+0.18%
$ 16.21 million $ 33,223
Mar 26, 2 AM $ 0.0809
-0.01%
$ 16.18 million $ 32,976
Mar 26, 1 AM $ 0.0809
+0.16%
$ 16.19 million $ 33,064
Mar 26, 12 AM $ 0.0808
-0.20%
$ 16.16 million $ 33,173
Mar 25, 11 PM $ 0.081
-0.50%
$ 16.19 million $ 33,149
Mar 25, 10 PM $ 0.0814
+0.53%
$ 16.27 million $ 33,430
Mar 25, 9 PM $ 0.0809
-0.15%
$ 16.19 million $ 33,504
Mar 25, 8 PM $ 0.081
+0.09%
$ 16.21 million $ 33,208
Mar 25, 7 PM $ 0.081
+0.22%
$ 16.2 million $ 33,504
Mar 25, 6 PM $ 0.0808
-0.03%
$ 16.16 million $ 33,730
Mar 25, 5 PM $ 0.0808
-0.57%
$ 16.17 million $ 33,512
Mar 25, 4 PM $ 0.0813
+0.57%
$ 16.26 million $ 33,607
Mar 25, 3 PM $ 0.0808
+0.05%
$ 16.17 million $ 33,910
Mar 25, 2 PM $ 0.0808
+0.36%
$ 16.16 million $ 33,715
Mar 25, 1 PM $ 0.0805
+0.11%
$ 16.1 million $ 34,006
Mar 25, 12 PM $ 0.0804
-0.06%
$ 16.08 million $ 34,557
Mar 25, 11 AM $ 0.0805
-0.21%
$ 16.1 million $ 34,544
Mar 25, 10 AM $ 0.0807
+0.41%
$ 16.13 million $ 34,555
Mar 25, 9 AM $ 0.0803
+0.46%
$ 16.06 million $ 35,442
Mar 25, 8 AM $ 0.0799
+0.08%
$ 15.99 million $ 36,515
Mar 25, 7 AM $ 0.0799
+0.05%
$ 15.97 million $ 34,955
Mar 25, 6 AM $ 0.0799
+0.10%
$ 15.98 million $ 32,975
Mar 25, 5 AM $ 0.0798
+0.07%
$ 15.96 million $ 32,489
Mar 25, 4 AM $ 0.0797
-0.15%
$ 15.95 million $ 33,218
Mar 25, 3 AM $ 0.0799
-0.02%
$ 15.97 million $ 34,331
Mar 25, 2 AM $ 0.0799
+0.15%
$ 15.98 million $ 34,716
Mar 25, 1 AM $ 0.0798
+0.12%
$ 15.95 million $ 34,287
Mar 25, 12 AM $ 0.0797
-0.03%
$ 15.93 million $ 33,911
Mar 24, 11 PM $ 0.0797
-0.53%
$ 15.94 million $ 33,741
Mar 24, 10 PM $ 0.0801
-0.09%
$ 16.03 million $ 33,407
Mar 24, 9 PM $ 0.0802
-0.25%
$ 16.04 million $ 33,673
Mar 24, 8 PM $ 0.0804
+0.07%
$ 16.08 million $ 34,119
Mar 24, 7 PM $ 0.0803
-0.46%
$ 16.07 million $ 34,682