UDAO Historical Data

UDAO Page 13
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,808
10:58 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,694
10:57 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,642
10:56 AM $ 0.0826
-0.02%
$ 16.52 million $ 21,642
10:55 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,576
10:54 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,543
10:53 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,525
10:52 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,495
10:51 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,495
10:50 AM $ 0.0826
+0.02%
$ 16.52 million $ 21,388
10:49 AM $ 0.0826
-0.01%
$ 16.52 million $ 21,343
10:48 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,270
10:47 AM $ 0.0826
-0.02%
$ 16.52 million $ 21,270
10:46 AM $ 0.0826
+0.01%
$ 16.52 million $ 21,188
10:45 AM $ 0.0826
-0.01%
$ 16.52 million $ 21,138
10:44 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,104
10:43 AM $ 0.0826
+0.01%
$ 16.52 million $ 21,104
10:42 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,041
10:41 AM $ 0.0826
+0.01%
$ 16.52 million $ 21,001
10:40 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,001
10:39 AM $ 0.0826
-0.01%
$ 16.52 million $ 21,019
10:38 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,024
10:37 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,045
10:36 AM $ 0.0826
-0.01%
$ 16.52 million $ 21,057
10:35 AM $ 0.0826
+0.01%
$ 16.52 million $ 21,009
10:34 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,969
10:33 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,969
10:32 AM $ 0.0826
-0.02%
$ 16.52 million $ 20,892
10:31 AM $ 0.0826
+0.02%
$ 16.52 million $ 20,869
10:30 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,870
10:29 AM $ 0.0826
+0.00%
$ 16.53 million $ 20,870
10:28 AM $ 0.0826
+0.00%
$ 16.53 million $ 20,881
10:27 AM $ 0.0826
+0.01%
$ 16.53 million $ 20,883
10:26 AM $ 0.0826
+0.00%
$ 16.53 million $ 20,883
10:25 AM $ 0.0826
+0.00%
$ 16.53 million $ 20,883
10:24 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,883
10:23 AM $ 0.0826
+0.01%
$ 16.52 million $ 20,883
10:22 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,872
10:21 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,872
10:20 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,861
10:19 AM $ 0.0826
+0.02%
$ 16.52 million $ 20,827
10:18 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,797
10:17 AM $ 0.0826
+0.04%
$ 16.52 million $ 20,796
10:16 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,796
10:15 AM $ 0.0826
+0.01%
$ 16.52 million $ 20,723
10:14 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,700
10:13 AM $ 0.0826
+0.01%
$ 16.52 million $ 20,675
10:12 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,646
10:11 AM $ 0.0826
+0.01%
$ 16.52 million $ 20,646
10:10 AM $ 0.0826
+0.00%
$ 16.52 million $ 20,583