UDAO Historical Data

UDAO Page 13
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,351
6:24 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,351
6:23 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,307
6:22 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,250
6:21 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,180
6:20 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,180
6:19 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,147
6:18 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,121
6:17 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,061
6:16 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,018
6:15 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,018
6:14 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,003
6:13 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,955
6:12 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,955
6:11 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,943
6:10 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,924
6:09 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,924
6:08 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,924
6:07 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,935
6:06 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,949
6:05 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,949
6:04 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,926
6:03 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,924
6:02 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,912
6:01 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,912
6:00 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,928
5:59 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,919
5:58 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,892
5:57 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,892
5:56 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,883
5:55 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,871
5:54 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,827
5:53 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,827
5:52 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,783
5:51 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,781
5:50 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,785
5:49 PM $ 0.0738
-0.02%
$ 14.76 million $ 19,785
5:48 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,799
5:47 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,804
5:46 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,807
5:45 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,807
5:44 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,836
5:43 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,835
5:42 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,830
5:41 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,830
5:40 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,835
5:39 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,819
5:38 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,801
5:37 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,801
5:36 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,788