UDAO Historical Data

UDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0689
-4.50%
$ 13.78 million $ 18,736
Jul 17, 7 AM $ 0.0721
+0.19%
$ 14.42 million $ 18,104
Jul 17, 6 AM $ 0.072
+0.02%
$ 14.4 million $ 18,874
Jul 17, 5 AM $ 0.072
+0.04%
$ 14.39 million $ 19,175
Jul 17, 4 AM $ 0.0719
+0.01%
$ 14.39 million $ 18,905
Jul 17, 3 AM $ 0.0719
-1.20%
$ 14.38 million $ 25,409
Jul 17, 2 AM $ 0.0728
-0.18%
$ 14.56 million $ 20,292
Jul 17, 1 AM $ 0.0729
+0.00%
$ 14.59 million $ 20,865
Jul 17, 12 AM $ 0.0729
-0.04%
$ 14.59 million $ 21,117
Jul 16, 11 PM $ 0.073
+0.00%
$ 14.59 million $ 21,145
Jul 16, 10 PM $ 0.073
+0.01%
$ 14.59 million $ 21,696
Jul 16, 9 PM $ 0.073
-0.13%
$ 14.59 million $ 21,628
Jul 16, 8 PM $ 0.073
+0.01%
$ 14.61 million $ 21,351
Jul 16, 7 PM $ 0.073
-0.01%
$ 14.61 million $ 21,282
Jul 16, 6 PM $ 0.0731
+0.02%
$ 14.61 million $ 20,875
Jul 16, 5 PM $ 0.073
-0.03%
$ 14.61 million $ 21,017
Jul 16, 4 PM $ 0.0731
+0.01%
$ 14.61 million $ 20,969
Jul 16, 3 PM $ 0.073
-0.01%
$ 14.61 million $ 21,336
Jul 16, 2 PM $ 0.073
-0.03%
$ 14.61 million $ 21,965
Jul 16, 1 PM $ 0.0731
+0.00%
$ 14.61 million $ 22,560
Jul 16, 12 PM $ 0.0731
-0.05%
$ 14.61 million $ 22,560
Jul 16, 11 AM $ 0.0731
+0.02%
$ 14.62 million $ 23,423
Jul 16, 10 AM $ 0.0731
-0.01%
$ 14.62 million $ 23,851
Jul 16, 9 AM $ 0.0731
-0.01%
$ 14.62 million $ 23,955
Jul 16, 8 AM $ 0.0731
-0.03%
$ 14.62 million $ 24,479
Jul 16, 7 AM $ 0.0731
+0.00%
$ 14.62 million $ 24,435
Jul 16, 6 AM $ 0.0731
-0.05%
$ 14.62 million $ 23,843
Jul 16, 5 AM $ 0.0732
-0.02%
$ 14.63 million $ 23,349
Jul 16, 4 AM $ 0.0732
+0.04%
$ 14.63 million $ 23,402
Jul 16, 3 AM $ 0.0731
-0.23%
$ 14.63 million $ 16,961
Jul 16, 2 AM $ 0.0733
-0.03%
$ 14.66 million $ 17,062
Jul 16, 1 AM $ 0.0733
+0.02%
$ 14.67 million $ 16,421
Jul 16, 12 AM $ 0.0733
-0.02%
$ 14.66 million $ 16,144
Jul 15, 11 PM $ 0.0733
-0.01%
$ 14.67 million $ 16,025
Jul 15, 10 PM $ 0.0733
-0.03%
$ 14.67 million $ 15,575
Jul 15, 9 PM $ 0.0734
+0.04%
$ 14.67 million $ 15,338
Jul 15, 8 PM $ 0.0733
+0.04%
$ 14.67 million $ 15,219
Jul 15, 7 PM $ 0.0733
-0.03%
$ 14.66 million $ 14,882
Jul 15, 6 PM $ 0.0733
-0.01%
$ 14.67 million $ 14,886
Jul 15, 5 PM $ 0.0733
-0.05%
$ 14.67 million $ 14,508
Jul 15, 4 PM $ 0.0734
-0.78%
$ 14.68 million $ 14,369
Jul 15, 3 PM $ 0.074
+0.11%
$ 14.79 million $ 14,154
Jul 15, 2 PM $ 0.0739
+0.00%
$ 14.78 million $ 13,455
Jul 15, 1 PM $ 0.0739
-0.01%
$ 14.77 million $ 12,713
Jul 15, 12 PM $ 0.0739
+0.01%
$ 14.78 million $ 12,635
Jul 15, 11 AM $ 0.0739
+0.01%
$ 14.77 million $ 11,630
Jul 15, 10 AM $ 0.0739
+0.00%
$ 14.77 million $ 11,458
Jul 15, 9 AM $ 0.0739
-0.02%
$ 14.77 million $ 11,451
Jul 15, 8 AM $ 0.0739
-0.03%
$ 14.78 million $ 11,441
Jul 15, 7 AM $ 0.0739
+0.02%
$ 14.78 million $ 11,631