UDAO Historical Data

UDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0852
-0.22%
$ 17.04 million $ 26,142
May 27, 2 AM $ 0.0854
-0.15%
$ 17.08 million $ 24,753
May 27, 1 AM $ 0.0855
+0.09%
$ 17.1 million $ 24,514
May 27, 12 AM $ 0.0854
-0.22%
$ 17.09 million $ 24,603
May 26, 11 PM $ 0.0856
-0.01%
$ 17.12 million $ 24,644
May 26, 10 PM $ 0.0856
+0.16%
$ 17.13 million $ 23,889
May 26, 9 PM $ 0.0855
+0.07%
$ 17.1 million $ 24,025
May 26, 8 PM $ 0.0854
-0.05%
$ 17.09 million $ 24,819
May 26, 7 PM $ 0.0855
+0.13%
$ 17.1 million $ 26,269
May 26, 6 PM $ 0.0854
-0.13%
$ 17.07 million $ 26,386
May 26, 5 PM $ 0.0855
-0.02%
$ 17.1 million $ 24,372
May 26, 4 PM $ 0.0855
-0.17%
$ 17.1 million $ 24,689
May 26, 3 PM $ 0.0857
+0.07%
$ 17.13 million $ 26,123
May 26, 2 PM $ 0.0856
+0.09%
$ 17.12 million $ 26,566
May 26, 1 PM $ 0.0855
-0.41%
$ 17.09 million $ 26,598
May 26, 12 PM $ 0.0858
+0.20%
$ 17.16 million $ 26,818
May 26, 11 AM $ 0.0856
+0.79%
$ 17.13 million $ 26,736
May 26, 10 AM $ 0.085
-0.14%
$ 17 million $ 26,713
May 26, 9 AM $ 0.0851
-0.45%
$ 17.02 million $ 26,865
May 26, 8 AM $ 0.0855
+0.34%
$ 17.09 million $ 27,334
May 26, 7 AM $ 0.0852
-0.04%
$ 17.03 million $ 27,724
May 26, 6 AM $ 0.0852
-0.43%
$ 17.04 million $ 27,812
May 26, 5 AM $ 0.0854
-0.11%
$ 17.09 million $ 28,054
May 26, 4 AM $ 0.0855
+0.39%
$ 17.11 million $ 26,648
May 26, 3 AM $ 0.0852
-0.07%
$ 17.04 million $ 25,391
May 26, 2 AM $ 0.0853
+0.25%
$ 17.05 million $ 25,257
May 26, 1 AM $ 0.085
+0.48%
$ 17.01 million $ 25,237
May 26, 12 AM $ 0.0846
-0.12%
$ 16.93 million $ 25,149
May 25, 11 PM $ 0.0847
-0.04%
$ 16.95 million $ 25,051
May 25, 10 PM $ 0.0848
+0.00%
$ 16.95 million $ 25,010
May 25, 9 PM $ 0.0848
+0.13%
$ 16.96 million $ 24,380
May 25, 8 PM $ 0.0847
-0.08%
$ 16.93 million $ 23,565
May 25, 7 PM $ 0.0847
-0.27%
$ 16.95 million $ 22,417
May 25, 6 PM $ 0.085
-0.06%
$ 16.99 million $ 22,047
May 25, 5 PM $ 0.085
-0.11%
$ 17.01 million $ 21,857
May 25, 4 PM $ 0.0851
+0.78%
$ 17.02 million $ 20,892
May 25, 3 PM $ 0.0844
-2.31%
$ 16.89 million $ 19,323
May 25, 2 PM $ 0.0864
+0.42%
$ 17.29 million $ 19,076
May 25, 1 PM $ 0.0861
-0.83%
$ 17.21 million $ 19,285
May 25, 12 PM $ 0.0868
+0.72%
$ 17.36 million $ 19,216
May 25, 11 AM $ 0.0862
+0.01%
$ 17.23 million $ 19,749
May 25, 10 AM $ 0.0862
-0.08%
$ 17.23 million $ 21,203
May 25, 9 AM $ 0.0862
+0.02%
$ 17.25 million $ 23,363
May 25, 8 AM $ 0.0862
-0.04%
$ 17.24 million $ 23,097
May 25, 7 AM $ 0.0863
+0.02%
$ 17.25 million $ 21,855
May 25, 6 AM $ 0.0863
+0.26%
$ 17.25 million $ 21,619
May 25, 5 AM $ 0.086
+0.33%
$ 17.2 million $ 21,096
May 25, 4 AM $ 0.0857
+0.08%
$ 17.14 million $ 21,210
May 25, 3 AM $ 0.0856
-0.25%
$ 17.12 million $ 21,583
May 25, 2 AM $ 0.0858
-0.02%
$ 17.16 million $ 21,702