UDAO Historical Data

UDAO Page 14
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,875
6:48 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,833
6:47 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,796
6:46 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,796
6:45 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,751
6:44 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,729
6:43 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,707
6:42 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,707
6:41 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,681
6:40 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,649
6:39 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,649
6:38 PM $ 0.0738
+0.02%
$ 14.76 million $ 20,615
6:37 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,582
6:36 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,528
6:35 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,502
6:34 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,502
6:33 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,503
6:32 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,489
6:31 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,489
6:30 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,470
6:29 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,433
6:28 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,433
6:27 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,424
6:26 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,391
6:25 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,351
6:24 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,351
6:23 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,307
6:22 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,250
6:21 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,180
6:20 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,180
6:19 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,147
6:18 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,121
6:17 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,061
6:16 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,018
6:15 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,018
6:14 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,003
6:13 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,955
6:12 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,955
6:11 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,943
6:10 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,924
6:09 PM $ 0.0738
-0.01%
$ 14.76 million $ 19,924
6:08 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,924
6:07 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,935
6:06 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,949
6:05 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,949
6:04 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,926
6:03 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,924
6:02 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,912
6:01 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,912
6:00 PM $ 0.0738
+0.00%
$ 14.76 million $ 19,928