UDAO Historical Data

UDAO Page 14
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,119
11:49 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,170
11:48 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,176
11:47 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,203
11:46 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,213
11:45 AM $ 0.0826
+0.02%
$ 16.52 million $ 22,213
11:44 AM $ 0.0826
-0.04%
$ 16.51 million $ 22,206
11:43 AM $ 0.0826
+0.02%
$ 16.51 million $ 22,192
11:42 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,218
11:41 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,218
11:40 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,215
11:39 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,228
11:38 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,238
11:37 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,254
11:36 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,258
11:35 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,258
11:34 AM $ 0.0826
-0.02%
$ 16.51 million $ 22,328
11:33 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,360
11:32 AM $ 0.0826
-0.01%
$ 16.51 million $ 22,360
11:31 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,410
11:30 AM $ 0.0826
-0.03%
$ 16.51 million $ 22,387
11:29 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,334
11:28 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,334
11:27 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,292
11:26 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,198
11:25 AM $ 0.0826
+0.02%
$ 16.52 million $ 22,193
11:24 AM $ 0.0826
-0.01%
$ 16.52 million $ 22,193
11:23 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,183
11:22 AM $ 0.0826
+0.03%
$ 16.52 million $ 22,163
11:21 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,161
11:20 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,161
11:19 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,143
11:18 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,108
11:17 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,087
11:16 AM $ 0.0826
-0.02%
$ 16.52 million $ 22,076
11:15 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,041
11:14 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,041
11:13 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,039
11:12 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,038
11:11 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,030
11:10 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,030
11:09 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,035
11:08 AM $ 0.0826
+0.03%
$ 16.52 million $ 22,030
11:07 AM $ 0.0826
-0.04%
$ 16.52 million $ 22,019
11:06 AM $ 0.0826
+0.01%
$ 16.52 million $ 22,018
11:05 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,009
11:04 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,009
11:03 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,953
11:02 AM $ 0.0826
+0.02%
$ 16.52 million $ 21,870
11:01 AM $ 0.0826
+0.00%
$ 16.52 million $ 21,823