UDAO Historical Data

UDAO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0858
-0.02%
$ 17.16 million $ 21,702
May 25, 1 AM $ 0.0858
+0.00%
$ 17.17 million $ 21,844
May 25, 12 AM $ 0.0858
-0.01%
$ 17.17 million $ 22,232
May 24, 11 PM $ 0.0858
-0.05%
$ 17.17 million $ 22,383
May 24, 10 PM $ 0.0859
+0.24%
$ 17.18 million $ 22,468
May 24, 9 PM $ 0.0857
-0.31%
$ 17.14 million $ 23,207
May 24, 8 PM $ 0.086
-1.54%
$ 17.19 million $ 23,707
May 24, 7 PM $ 0.0873
-0.04%
$ 17.46 million $ 25,166
May 24, 6 PM $ 0.0873
+0.39%
$ 17.46 million $ 27,100
May 24, 5 PM $ 0.087
+0.29%
$ 17.4 million $ 28,287
May 24, 4 PM $ 0.0867
+0.14%
$ 17.35 million $ 28,420
May 24, 3 PM $ 0.0866
-0.18%
$ 17.32 million $ 28,265
May 24, 2 PM $ 0.0868
-0.01%
$ 17.35 million $ 28,292
May 24, 1 PM $ 0.0867
-0.02%
$ 17.35 million $ 28,153
May 24, 12 PM $ 0.0868
+0.28%
$ 17.35 million $ 28,100
May 24, 11 AM $ 0.0865
+0.13%
$ 17.3 million $ 27,745
May 24, 10 AM $ 0.0864
+0.02%
$ 17.28 million $ 26,758
May 24, 9 AM $ 0.0864
+0.34%
$ 17.28 million $ 25,012
May 24, 8 AM $ 0.0861
-0.06%
$ 17.22 million $ 24,724
May 24, 7 AM $ 0.0862
-0.03%
$ 17.24 million $ 24,876
May 24, 6 AM $ 0.0862
-0.14%
$ 17.24 million $ 24,908
May 24, 5 AM $ 0.0863
+0.03%
$ 17.26 million $ 25,100
May 24, 4 AM $ 0.0863
+0.03%
$ 17.25 million $ 25,178
May 24, 3 AM $ 0.0862
+0.27%
$ 17.25 million $ 25,047
May 24, 2 AM $ 0.086
-0.14%
$ 17.2 million $ 25,399
May 24, 1 AM $ 0.0861
+0.07%
$ 17.23 million $ 25,731
May 24, 12 AM $ 0.0861
-0.08%
$ 17.22 million $ 25,530
May 23, 11 PM $ 0.0862
+0.27%
$ 17.24 million $ 25,594
May 23, 10 PM $ 0.0859
+0.01%
$ 17.19 million $ 25,541
May 23, 9 PM $ 0.0859
+0.09%
$ 17.19 million $ 25,034
May 23, 8 PM $ 0.0859
+0.01%
$ 17.17 million $ 24,523
May 23, 7 PM $ 0.0859
+0.24%
$ 17.17 million $ 23,042
May 23, 6 PM $ 0.0857
+0.22%
$ 17.13 million $ 21,152
May 23, 5 PM $ 0.0855
+0.12%
$ 17.09 million $ 20,107
May 23, 4 PM $ 0.0853
-0.05%
$ 17.07 million $ 19,957
May 23, 3 PM $ 0.0854
+0.09%
$ 17.08 million $ 19,949
May 23, 2 PM $ 0.0853
-0.03%
$ 17.06 million $ 20,074
May 23, 1 PM $ 0.0854
+0.09%
$ 17.07 million $ 21,756
May 23, 12 PM $ 0.0853
-0.10%
$ 17.06 million $ 22,388
May 23, 11 AM $ 0.0854
+0.00%
$ 17.07 million $ 22,931
May 23, 10 AM $ 0.0854
-0.27%
$ 17.07 million $ 22,644
May 23, 9 AM $ 0.0856
+0.16%
$ 17.12 million $ 22,211
May 23, 8 AM $ 0.0855
-0.13%
$ 17.09 million $ 22,450
May 23, 7 AM $ 0.0856
-0.43%
$ 17.12 million $ 22,539
May 23, 6 AM $ 0.086
+0.00%
$ 17.19 million $ 22,471
May 23, 5 AM $ 0.086
-0.06%
$ 17.19 million $ 22,387
May 23, 4 AM $ 0.086
-0.23%
$ 17.21 million $ 22,269
May 23, 3 AM $ 0.0862
+0.08%
$ 17.24 million $ 22,207
May 23, 2 AM $ 0.0861
+0.04%
$ 17.22 million $ 21,846
May 23, 1 AM $ 0.0861
+0.24%
$ 17.22 million $ 21,839