UDAO Historical Data

UDAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0826
+0.03%
$ 16.52 million $ 35,102
Mar 22, 6 PM $ 0.0826
-0.03%
$ 16.52 million $ 36,381
Mar 22, 5 PM $ 0.0826
+0.40%
$ 16.52 million $ 36,148
Mar 22, 4 PM $ 0.0823
+0.71%
$ 16.46 million $ 36,822
Mar 22, 3 PM $ 0.0817
-0.01%
$ 16.34 million $ 38,298
Mar 22, 2 PM $ 0.0817
+0.20%
$ 16.34 million $ 38,460
Mar 22, 1 PM $ 0.0815
-0.99%
$ 16.31 million $ 37,910
Mar 22, 12 PM $ 0.0823
+1.02%
$ 16.47 million $ 37,570
Mar 22, 11 AM $ 0.0815
+0.29%
$ 16.3 million $ 37,440
Mar 22, 10 AM $ 0.0813
-0.10%
$ 16.26 million $ 37,078
Mar 22, 9 AM $ 0.0814
+0.04%
$ 16.27 million $ 36,695
Mar 22, 8 AM $ 0.0813
+0.06%
$ 16.26 million $ 36,033
Mar 22, 7 AM $ 0.0813
-0.09%
$ 16.26 million $ 34,892
Mar 22, 6 AM $ 0.0814
+0.11%
$ 16.27 million $ 33,391
Mar 22, 5 AM $ 0.0813
-0.10%
$ 16.26 million $ 33,132
Mar 22, 4 AM $ 0.0813
+0.01%
$ 16.26 million $ 33,010
Mar 22, 3 AM $ 0.0813
-0.02%
$ 16.26 million $ 32,839
Mar 22, 2 AM $ 0.0813
-0.56%
$ 16.27 million $ 32,773
Mar 22, 1 AM $ 0.0818
-0.01%
$ 16.36 million $ 32,809
Mar 22, 12 AM $ 0.0818
-0.34%
$ 16.36 million $ 32,719
Mar 21, 11 PM $ 0.0821
+0.20%
$ 16.41 million $ 32,521
Mar 21, 10 PM $ 0.0819
+0.48%
$ 16.38 million $ 33,669
Mar 21, 9 PM $ 0.0815
+0.00%
$ 16.3 million $ 33,325
Mar 21, 8 PM $ 0.0815
+0.04%
$ 16.31 million $ 33,518
Mar 21, 7 PM $ 0.0815
-0.12%
$ 16.3 million $ 31,778
Mar 21, 6 PM $ 0.0816
-0.03%
$ 16.32 million $ 30,505
Mar 21, 5 PM $ 0.0816
+0.31%
$ 16.33 million $ 31,486
Mar 21, 4 PM $ 0.0814
-0.01%
$ 16.28 million $ 31,198
Mar 21, 3 PM $ 0.0814
+0.13%
$ 16.28 million $ 29,854
Mar 21, 2 PM $ 0.0813
-0.03%
$ 16.26 million $ 29,882
Mar 21, 1 PM $ 0.0813
-0.05%
$ 16.26 million $ 30,926
Mar 21, 12 PM $ 0.0814
+0.03%
$ 16.27 million $ 31,134
Mar 21, 11 AM $ 0.0813
-0.04%
$ 16.27 million $ 31,523
Mar 21, 10 AM $ 0.0814
-0.01%
$ 16.27 million $ 31,720
Mar 21, 9 AM $ 0.0814
+0.08%
$ 16.28 million $ 31,516
Mar 21, 8 AM $ 0.0814
-0.09%
$ 16.27 million $ 31,836
Mar 21, 7 AM $ 0.0814
-0.68%
$ 16.29 million $ 33,286
Mar 21, 6 AM $ 0.082
-0.19%
$ 16.4 million $ 34,363
Mar 21, 5 AM $ 0.0821
+0.05%
$ 16.42 million $ 34,799
Mar 21, 4 AM $ 0.082
+0.40%
$ 16.41 million $ 34,777
Mar 21, 3 AM $ 0.0817
-0.22%
$ 16.34 million $ 34,873
Mar 21, 2 AM $ 0.0819
+0.01%
$ 16.38 million $ 34,768
Mar 21, 1 AM $ 0.0819
-0.13%
$ 16.38 million $ 34,906
Mar 21, 12 AM $ 0.082
-0.21%
$ 16.41 million $ 35,247
Mar 20, 11 PM $ 0.0822
-0.04%
$ 16.44 million $ 35,657
Mar 20, 10 PM $ 0.0822
+0.14%
$ 16.45 million $ 34,032
Mar 20, 9 PM $ 0.0821
-1.12%
$ 16.42 million $ 33,280
Mar 20, 8 PM $ 0.083
+0.34%
$ 16.61 million $ 32,836
Mar 20, 7 PM $ 0.0828
+0.06%
$ 16.55 million $ 32,911
Mar 20, 6 PM $ 0.0827
+0.02%
$ 16.54 million $ 33,014