UDAO Historical Data

UDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0739
+0.02%
$ 14.78 million $ 11,631
Jul 15, 6 AM $ 0.0739
-0.02%
$ 14.78 million $ 11,716
Jul 15, 5 AM $ 0.0739
-0.01%
$ 14.78 million $ 11,686
Jul 15, 4 AM $ 0.0739
+0.19%
$ 14.78 million $ 18,670
Jul 15, 3 AM $ 0.0738
+0.69%
$ 14.75 million $ 18,466
Jul 15, 2 AM $ 0.0732
+0.04%
$ 14.65 million $ 18,068
Jul 15, 1 AM $ 0.0732
+0.01%
$ 14.64 million $ 18,491
Jul 15, 12 AM $ 0.0732
+0.02%
$ 14.64 million $ 19,707
Jul 14, 11 PM $ 0.0732
-0.06%
$ 14.64 million $ 20,292
Jul 14, 10 PM $ 0.0732
+0.01%
$ 14.65 million $ 20,527
Jul 14, 9 PM $ 0.0732
+0.04%
$ 14.64 million $ 20,564
Jul 14, 8 PM $ 0.0732
-0.04%
$ 14.64 million $ 20,517
Jul 14, 7 PM $ 0.0732
+0.02%
$ 14.65 million $ 20,558
Jul 14, 6 PM $ 0.0732
+0.14%
$ 14.64 million $ 20,554
Jul 14, 5 PM $ 0.0731
+0.07%
$ 14.62 million $ 20,512
Jul 14, 4 PM $ 0.0731
-0.10%
$ 14.61 million $ 20,591
Jul 14, 3 PM $ 0.0731
+0.06%
$ 14.63 million $ 20,568
Jul 14, 2 PM $ 0.0731
+0.03%
$ 14.62 million $ 20,972
Jul 14, 1 PM $ 0.0731
-0.03%
$ 14.61 million $ 21,169
Jul 14, 12 PM $ 0.0731
+0.03%
$ 14.62 million $ 21,244
Jul 14, 11 AM $ 0.0731
+0.04%
$ 14.61 million $ 21,454
Jul 14, 10 AM $ 0.073
+0.08%
$ 14.61 million $ 21,195
Jul 14, 9 AM $ 0.073
-0.11%
$ 14.6 million $ 20,965
Jul 14, 8 AM $ 0.0731
+0.00%
$ 14.61 million $ 20,149
Jul 14, 7 AM $ 0.0731
+0.04%
$ 14.61 million $ 19,685
Jul 14, 6 AM $ 0.073
+0.00%
$ 14.61 million $ 19,527
Jul 14, 5 AM $ 0.073
-0.32%
$ 14.61 million $ 20,221
Jul 14, 4 AM $ 0.0733
-0.01%
$ 14.65 million $ 13,742
Jul 14, 3 AM $ 0.0733
-0.01%
$ 14.65 million $ 14,083
Jul 14, 2 AM $ 0.0733
+0.02%
$ 14.66 million $ 14,501
Jul 14, 1 AM $ 0.0733
-0.06%
$ 14.65 million $ 14,595
Jul 14, 12 AM $ 0.0733
+0.02%
$ 14.66 million $ 13,663
Jul 13, 11 PM $ 0.0733
+0.01%
$ 14.66 million $ 13,293
Jul 13, 10 PM $ 0.0733
-0.20%
$ 14.66 million $ 13,370
Jul 13, 9 PM $ 0.0734
-0.28%
$ 14.69 million $ 13,657
Jul 13, 8 PM $ 0.0736
+0.02%
$ 14.73 million $ 14,049
Jul 13, 7 PM $ 0.0736
+0.00%
$ 14.72 million $ 14,487
Jul 13, 6 PM $ 0.0736
-0.08%
$ 14.73 million $ 14,450
Jul 13, 5 PM $ 0.0737
+0.07%
$ 14.74 million $ 14,479
Jul 13, 4 PM $ 0.0736
+0.04%
$ 14.73 million $ 14,411
Jul 13, 3 PM $ 0.0736
-0.05%
$ 14.72 million $ 14,278
Jul 13, 2 PM $ 0.0736
+0.02%
$ 14.73 million $ 13,959
Jul 13, 1 PM $ 0.0736
+0.00%
$ 14.73 million $ 13,853
Jul 13, 12 PM $ 0.0736
-0.06%
$ 14.73 million $ 13,860
Jul 13, 11 AM $ 0.0737
+0.02%
$ 14.73 million $ 13,886
Jul 13, 10 AM $ 0.0737
-0.19%
$ 14.73 million $ 13,894
Jul 13, 9 AM $ 0.0738
+0.01%
$ 14.76 million $ 14,055
Jul 13, 8 AM $ 0.0738
+0.47%
$ 14.76 million $ 14,320
Jul 13, 7 AM $ 0.0735
+0.51%
$ 14.69 million $ 14,510
Jul 13, 6 AM $ 0.0731
-0.15%
$ 14.62 million $ 15,038