UDAO Historical Data

UDAO Page 15
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0824
+0.00%
$ 16.49 million $ 22,209
12:36 PM $ 0.0824
-0.05%
$ 16.49 million $ 22,209
12:35 PM $ 0.0825
+0.00%
$ 16.49 million $ 22,227
12:34 PM $ 0.0825
+0.00%
$ 16.5 million $ 22,196
12:33 PM $ 0.0825
-0.01%
$ 16.5 million $ 22,185
12:32 PM $ 0.0825
+0.03%
$ 16.5 million $ 22,185
12:31 PM $ 0.0825
+0.02%
$ 16.5 million $ 22,161
12:30 PM $ 0.0824
+0.00%
$ 16.5 million $ 22,132
12:29 PM $ 0.0824
+0.00%
$ 16.49 million $ 22,131
12:28 PM $ 0.0824
+0.00%
$ 16.49 million $ 22,141
12:27 PM $ 0.0824
+0.00%
$ 16.49 million $ 22,152
12:26 PM $ 0.0824
-0.03%
$ 16.49 million $ 22,152
12:25 PM $ 0.0824
-0.02%
$ 16.49 million $ 22,187
12:24 PM $ 0.0825
+0.00%
$ 16.49 million $ 22,226
12:23 PM $ 0.0825
+0.00%
$ 16.49 million $ 22,260
12:22 PM $ 0.0825
+0.00%
$ 16.49 million $ 22,317
12:21 PM $ 0.0825
+0.03%
$ 16.49 million $ 22,349
12:20 PM $ 0.0825
-0.01%
$ 16.49 million $ 22,349
12:19 PM $ 0.0825
+0.00%
$ 16.5 million $ 22,369
12:18 PM $ 0.0825
-0.01%
$ 16.5 million $ 22,342
12:17 PM $ 0.0825
+0.02%
$ 16.5 million $ 22,334
12:16 PM $ 0.0825
-0.04%
$ 16.5 million $ 22,335
12:15 PM $ 0.0825
+0.00%
$ 16.5 million $ 22,315
12:14 PM $ 0.0825
-0.02%
$ 16.5 million $ 22,283
12:13 PM $ 0.0825
+0.01%
$ 16.5 million $ 22,269
12:12 PM $ 0.0825
+0.00%
$ 16.5 million $ 22,230
12:11 PM $ 0.0825
-0.07%
$ 16.5 million $ 22,230
12:10 PM $ 0.0825
+0.00%
$ 16.5 million $ 22,183
12:09 PM $ 0.0825
-0.01%
$ 16.51 million $ 22,201
12:08 PM $ 0.0826
-0.02%
$ 16.51 million $ 22,208
12:07 PM $ 0.0826
+0.00%
$ 16.51 million $ 22,219
12:06 PM $ 0.0826
+0.03%
$ 16.51 million $ 22,219
12:05 PM $ 0.0825
+0.00%
$ 16.51 million $ 22,226
12:04 PM $ 0.0825
+0.07%
$ 16.51 million $ 22,243
12:03 PM $ 0.0825
+0.00%
$ 16.51 million $ 22,225
12:02 PM $ 0.0825
-0.07%
$ 16.51 million $ 22,209
12:01 PM $ 0.0825
+0.00%
$ 16.51 million $ 22,207
12:00 PM $ 0.0825
+0.01%
$ 16.51 million $ 22,207
11:59 AM $ 0.0825
-0.01%
$ 16.51 million $ 22,205
11:58 AM $ 0.0825
-0.01%
$ 16.51 million $ 22,195
11:57 AM $ 0.0826
-0.01%
$ 16.51 million $ 22,192
11:56 AM $ 0.0826
-0.02%
$ 16.51 million $ 22,192
11:55 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,190
11:54 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,161
11:53 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,140
11:52 AM $ 0.0826
-0.01%
$ 16.51 million $ 22,133
11:51 AM $ 0.0826
+0.03%
$ 16.51 million $ 22,133
11:50 AM $ 0.0826
+0.00%
$ 16.51 million $ 22,119
11:49 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,170
11:48 AM $ 0.0826
+0.00%
$ 16.52 million $ 22,176