UDAO Historical Data

UDAO Page 15
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,187
7:28 PM $ 0.0737
-0.03%
$ 14.75 million $ 21,187
7:27 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,182
7:26 PM $ 0.0738
-0.01%
$ 14.75 million $ 21,152
7:25 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,147
7:24 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,147
7:23 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,159
7:22 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,159
7:21 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,149
7:20 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,149
7:19 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,146
7:18 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,122
7:17 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,109
7:16 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,109
7:15 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,103
7:14 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,103
7:13 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,103
7:12 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,103
7:11 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,098
7:10 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,095
7:09 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,067
7:08 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,067
7:07 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,062
7:06 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,073
7:05 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,066
7:04 PM $ 0.0738
-0.06%
$ 14.75 million $ 21,066
7:03 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,068
7:02 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,052
7:01 PM $ 0.0738
+0.01%
$ 14.75 million $ 21,052
7:00 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,045
6:59 PM $ 0.0738
+0.00%
$ 14.76 million $ 21,046
6:58 PM $ 0.0738
+0.00%
$ 14.76 million $ 21,053
6:57 PM $ 0.0738
+0.00%
$ 14.76 million $ 21,053
6:56 PM $ 0.0738
+0.00%
$ 14.76 million $ 21,020
6:55 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,971
6:54 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,946
6:53 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,946
6:52 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,937
6:51 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,913
6:50 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,875
6:49 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,875
6:48 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,833
6:47 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,796
6:46 PM $ 0.0738
-0.01%
$ 14.76 million $ 20,796
6:45 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,751
6:44 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,729
6:43 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,707
6:42 PM $ 0.0738
+0.01%
$ 14.76 million $ 20,707
6:41 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,681
6:40 PM $ 0.0738
+0.00%
$ 14.76 million $ 20,649