UDAO Historical Data

UDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0732
-0.01%
$ 14.64 million $ 14,520
Jul 13, 4 AM $ 0.0732
-0.81%
$ 14.64 million $ 20,478
Jul 13, 3 AM $ 0.0738
-0.03%
$ 14.76 million $ 20,070
Jul 13, 2 AM $ 0.0738
+0.02%
$ 14.76 million $ 19,896
Jul 13, 1 AM $ 0.0738
-0.01%
$ 14.76 million $ 19,726
Jul 13, 12 AM $ 0.0738
-0.03%
$ 14.76 million $ 19,514
Jul 12, 11 PM $ 0.0738
+0.03%
$ 14.77 million $ 19,325
Jul 12, 10 PM $ 0.0738
+0.01%
$ 14.76 million $ 19,374
Jul 12, 9 PM $ 0.0738
-0.04%
$ 14.76 million $ 19,786
Jul 12, 8 PM $ 0.0738
+0.00%
$ 14.77 million $ 20,870
Jul 12, 7 PM $ 0.0738
+0.03%
$ 14.77 million $ 21,195
Jul 12, 6 PM $ 0.0738
-0.01%
$ 14.76 million $ 21,555
Jul 12, 5 PM $ 0.0738
-0.04%
$ 14.76 million $ 21,823
Jul 12, 4 PM $ 0.0738
+0.01%
$ 14.77 million $ 22,098
Jul 12, 3 PM $ 0.0738
+0.03%
$ 14.77 million $ 22,112
Jul 12, 2 PM $ 0.0738
+0.01%
$ 14.76 million $ 22,432
Jul 12, 1 PM $ 0.0738
+0.02%
$ 14.76 million $ 22,646
Jul 12, 12 PM $ 0.0738
-0.03%
$ 14.76 million $ 22,526
Jul 12, 11 AM $ 0.0738
+0.18%
$ 14.76 million $ 22,481
Jul 12, 10 AM $ 0.0737
-0.03%
$ 14.74 million $ 22,388
Jul 12, 9 AM $ 0.0737
+0.01%
$ 14.74 million $ 22,260
Jul 12, 8 AM $ 0.0737
+0.03%
$ 14.74 million $ 22,571
Jul 12, 7 AM $ 0.0737
-0.04%
$ 14.74 million $ 22,854
Jul 12, 6 AM $ 0.0737
-0.07%
$ 14.74 million $ 22,404
Jul 12, 5 AM $ 0.0738
-1.04%
$ 14.75 million $ 22,354
Jul 12, 4 AM $ 0.0745
-0.14%
$ 14.9 million $ 16,240
Jul 12, 3 AM $ 0.0746
+0.02%
$ 14.93 million $ 16,662
Jul 12, 2 AM $ 0.0746
-0.12%
$ 14.92 million $ 16,855
Jul 12, 1 AM $ 0.0747
-0.02%
$ 14.94 million $ 17,111
Jul 12, 12 AM $ 0.0747
+0.02%
$ 14.94 million $ 17,216
Jul 11, 11 PM $ 0.0747
+0.00%
$ 14.94 million $ 17,202
Jul 11, 10 PM $ 0.0747
-0.03%
$ 14.94 million $ 16,724
Jul 11, 9 PM $ 0.0747
+0.00%
$ 14.95 million $ 15,945
Jul 11, 8 PM $ 0.0747
+0.09%
$ 14.95 million $ 14,600
Jul 11, 7 PM $ 0.0747
+0.03%
$ 14.93 million $ 13,838
Jul 11, 6 PM $ 0.0746
-0.01%
$ 14.93 million $ 13,537
Jul 11, 5 PM $ 0.0747
+0.02%
$ 14.93 million $ 13,506
Jul 11, 4 PM $ 0.0747
-0.01%
$ 14.93 million $ 14,078
Jul 11, 3 PM $ 0.0747
-0.06%
$ 14.93 million $ 14,445
Jul 11, 2 PM $ 0.0747
+0.03%
$ 14.94 million $ 14,336
Jul 11, 1 PM $ 0.0747
+0.06%
$ 14.94 million $ 14,196
Jul 11, 12 PM $ 0.0747
-0.04%
$ 14.93 million $ 14,316
Jul 11, 11 AM $ 0.0747
+0.04%
$ 14.94 million $ 14,376
Jul 11, 10 AM $ 0.0747
-0.02%
$ 14.93 million $ 15,108
Jul 11, 9 AM $ 0.0747
+0.00%
$ 14.94 million $ 15,235
Jul 11, 8 AM $ 0.0747
-0.10%
$ 14.93 million $ 15,440
Jul 11, 7 AM $ 0.0747
+0.01%
$ 14.95 million $ 16,123
Jul 11, 6 AM $ 0.0747
-0.03%
$ 14.95 million $ 16,488
Jul 11, 5 AM $ 0.0748
+0.01%
$ 14.95 million $ 16,688
Jul 11, 4 AM $ 0.0748
-0.03%
$ 14.95 million $ 16,420