UDAO Historical Data

UDAO Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0861
+0.04%
$ 17.22 million $ 21,846
May 23, 1 AM $ 0.0861
+0.24%
$ 17.22 million $ 21,839
May 23, 12 AM $ 0.0859
-0.13%
$ 17.18 million $ 23,306
May 22, 11 PM $ 0.086
-0.24%
$ 17.2 million $ 24,583
May 22, 10 PM $ 0.0862
+0.20%
$ 17.24 million $ 25,150
May 22, 9 PM $ 0.086
+0.09%
$ 17.21 million $ 24,913
May 22, 8 PM $ 0.086
-1.05%
$ 17.19 million $ 25,004
May 22, 7 PM $ 0.0869
-0.07%
$ 17.37 million $ 25,416
May 22, 6 PM $ 0.0869
-0.09%
$ 17.39 million $ 25,434
May 22, 5 PM $ 0.087
-0.05%
$ 17.4 million $ 25,487
May 22, 4 PM $ 0.0871
+0.17%
$ 17.41 million $ 25,549
May 22, 3 PM $ 0.0869
+0.38%
$ 17.38 million $ 25,297
May 22, 2 PM $ 0.0866
+0.05%
$ 17.32 million $ 25,047
May 22, 1 PM $ 0.0866
-0.87%
$ 17.32 million $ 23,513
May 22, 12 PM $ 0.0873
-0.25%
$ 17.47 million $ 23,255
May 22, 11 AM $ 0.0876
+0.11%
$ 17.51 million $ 22,788
May 22, 10 AM $ 0.0875
+0.06%
$ 17.49 million $ 23,361
May 22, 9 AM $ 0.0874
-0.15%
$ 17.48 million $ 24,917
May 22, 8 AM $ 0.0875
-0.01%
$ 17.51 million $ 25,533
May 22, 7 AM $ 0.0876
+0.02%
$ 17.51 million $ 25,225
May 22, 6 AM $ 0.0875
+0.11%
$ 17.51 million $ 26,630
May 22, 5 AM $ 0.0874
+0.10%
$ 17.49 million $ 26,737
May 22, 4 AM $ 0.0874
-0.11%
$ 17.47 million $ 26,578
May 22, 3 AM $ 0.0874
-0.06%
$ 17.49 million $ 26,570
May 22, 2 AM $ 0.0875
-0.10%
$ 17.5 million $ 27,060
May 22, 1 AM $ 0.0876
-0.03%
$ 17.52 million $ 27,088
May 22, 12 AM $ 0.0876
+0.08%
$ 17.52 million $ 25,855
May 21, 11 PM $ 0.0875
+0.07%
$ 17.51 million $ 24,609
May 21, 10 PM $ 0.0875
+0.06%
$ 17.5 million $ 24,008
May 21, 9 PM $ 0.0874
+0.18%
$ 17.48 million $ 24,147
May 21, 8 PM $ 0.0872
-0.17%
$ 17.45 million $ 24,135
May 21, 7 PM $ 0.0874
+0.02%
$ 17.47 million $ 23,524
May 21, 6 PM $ 0.0873
+0.06%
$ 17.46 million $ 23,525
May 21, 5 PM $ 0.0873
+0.08%
$ 17.45 million $ 23,454
May 21, 4 PM $ 0.0872
+0.21%
$ 17.44 million $ 23,513
May 21, 3 PM $ 0.087
+0.17%
$ 17.4 million $ 23,707
May 21, 2 PM $ 0.0869
-0.06%
$ 17.37 million $ 23,708
May 21, 1 PM $ 0.0869
-0.09%
$ 17.38 million $ 23,645
May 21, 12 PM $ 0.087
+0.37%
$ 17.4 million $ 23,246
May 21, 11 AM $ 0.0867
+0.01%
$ 17.33 million $ 23,031
May 21, 10 AM $ 0.0867
+0.03%
$ 17.33 million $ 22,547
May 21, 9 AM $ 0.0866
+0.32%
$ 17.32 million $ 21,319
May 21, 8 AM $ 0.0863
+0.04%
$ 17.27 million $ 22,325
May 21, 7 AM $ 0.0863
-0.25%
$ 17.26 million $ 24,419
May 21, 6 AM $ 0.0865
+0.14%
$ 17.31 million $ 24,263
May 21, 5 AM $ 0.0864
+0.24%
$ 17.28 million $ 24,474
May 21, 4 AM $ 0.0862
-0.03%
$ 17.24 million $ 24,877
May 21, 3 AM $ 0.0862
+0.12%
$ 17.25 million $ 24,759
May 21, 2 AM $ 0.0861
-0.01%
$ 17.23 million $ 24,354
May 21, 1 AM $ 0.0861
+0.06%
$ 17.23 million $ 23,946