UDAO Historical Data

UDAO Page 16
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0823
+0.00%
$ 16.47 million $ 23,093
1:28 PM $ 0.0823
+0.00%
$ 16.47 million $ 23,070
1:27 PM $ 0.0823
+0.00%
$ 16.47 million $ 22,988
1:26 PM $ 0.0823
+0.00%
$ 16.47 million $ 22,921
1:25 PM $ 0.0823
-0.02%
$ 16.47 million $ 22,921
1:24 PM $ 0.0824
-0.02%
$ 16.47 million $ 22,844
1:23 PM $ 0.0824
-0.01%
$ 16.47 million $ 22,788
1:22 PM $ 0.0824
+0.00%
$ 16.47 million $ 22,725
1:21 PM $ 0.0824
+0.00%
$ 16.47 million $ 22,725
1:20 PM $ 0.0824
-0.03%
$ 16.47 million $ 22,672
1:19 PM $ 0.0824
+0.04%
$ 16.48 million $ 22,676
1:18 PM $ 0.0824
-0.01%
$ 16.48 million $ 22,672
1:17 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,673
1:16 PM $ 0.0824
-0.03%
$ 16.48 million $ 22,673
1:15 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,656
1:14 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,650
1:13 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,618
1:12 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,588
1:11 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,563
1:10 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,531
1:09 PM $ 0.0824
-0.01%
$ 16.48 million $ 22,531
1:08 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,495
1:07 PM $ 0.0824
+0.03%
$ 16.48 million $ 22,429
1:06 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,395
1:05 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,362
1:04 PM $ 0.0824
+0.01%
$ 16.48 million $ 22,362
1:03 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,332
1:02 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,303
1:01 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,269
1:00 PM $ 0.0824
-0.02%
$ 16.48 million $ 22,285
12:59 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,252
12:58 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,257
12:57 PM $ 0.0824
+0.01%
$ 16.48 million $ 22,257
12:56 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,267
12:55 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,198
12:54 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,214
12:53 PM $ 0.0824
-0.05%
$ 16.48 million $ 22,203
12:52 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,203
12:51 PM $ 0.0824
-0.03%
$ 16.48 million $ 22,203
12:50 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,204
12:49 PM $ 0.0824
-0.02%
$ 16.48 million $ 22,201
12:48 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,187
12:47 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,186
12:46 PM $ 0.0824
+0.00%
$ 16.48 million $ 22,197
12:45 PM $ 0.0824
-0.03%
$ 16.48 million $ 22,197
12:44 PM $ 0.0824
+0.02%
$ 16.49 million $ 22,170
12:43 PM $ 0.0824
+0.00%
$ 16.49 million $ 22,167
12:42 PM $ 0.0824
+0.00%
$ 16.49 million $ 22,165
12:41 PM $ 0.0824
+0.00%
$ 16.49 million $ 22,197
12:40 PM $ 0.0824
+0.00%
$ 16.49 million $ 22,197