UDAO Historical Data

UDAO Page 16
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,245
7:55 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,243
7:54 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,243
7:53 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,243
7:52 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,252
7:51 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,252
7:50 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,247
7:49 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,246
7:48 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,246
7:47 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,244
7:46 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,244
7:45 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,254
7:44 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,247
7:43 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,247
7:42 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,245
7:41 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,233
7:40 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,233
7:39 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,230
7:38 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,212
7:37 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,202
7:36 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,202
7:35 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,202
7:34 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,208
7:33 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,208
7:32 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,208
7:31 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,208
7:30 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,194
7:29 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,187
7:28 PM $ 0.0737
-0.03%
$ 14.75 million $ 21,187
7:27 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,182
7:26 PM $ 0.0738
-0.01%
$ 14.75 million $ 21,152
7:25 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,147
7:24 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,147
7:23 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,159
7:22 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,159
7:21 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,149
7:20 PM $ 0.0737
-0.01%
$ 14.75 million $ 21,149
7:19 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,146
7:18 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,122
7:17 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,109
7:16 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,109
7:15 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,103
7:14 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,103
7:13 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,103
7:12 PM $ 0.0737
+0.01%
$ 14.75 million $ 21,103
7:11 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,098
7:10 PM $ 0.0737
+0.00%
$ 14.75 million $ 21,095
7:09 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,067
7:08 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,067
7:07 PM $ 0.0738
+0.00%
$ 14.75 million $ 21,062