UDAO Historical Data

UDAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0826
+0.55%
$ 16.52 million $ 33,995
Mar 18, 6 PM $ 0.0822
-0.01%
$ 16.43 million $ 33,971
Mar 18, 5 PM $ 0.0822
+0.01%
$ 16.43 million $ 34,415
Mar 18, 4 PM $ 0.0822
+0.07%
$ 16.43 million $ 36,043
Mar 18, 3 PM $ 0.0821
+0.04%
$ 16.41 million $ 37,531
Mar 18, 2 PM $ 0.082
+0.28%
$ 16.41 million $ 38,231
Mar 18, 1 PM $ 0.0818
+0.17%
$ 16.37 million $ 37,752
Mar 18, 12 PM $ 0.0817
-0.64%
$ 16.34 million $ 38,347
Mar 18, 11 AM $ 0.0822
-0.44%
$ 16.44 million $ 39,659
Mar 18, 10 AM $ 0.0826
+0.56%
$ 16.53 million $ 40,293
Mar 18, 9 AM $ 0.0822
-0.06%
$ 16.43 million $ 40,098
Mar 18, 8 AM $ 0.0822
-0.02%
$ 16.44 million $ 39,589
Mar 18, 7 AM $ 0.0822
-0.28%
$ 16.45 million $ 39,194
Mar 18, 6 AM $ 0.0825
-0.10%
$ 16.5 million $ 39,090
Mar 18, 5 AM $ 0.0826
-0.42%
$ 16.51 million $ 38,125
Mar 18, 4 AM $ 0.0829
-0.29%
$ 16.58 million $ 35,966
Mar 18, 3 AM $ 0.0831
-0.77%
$ 16.63 million $ 33,881
Mar 18, 2 AM $ 0.0838
-0.29%
$ 16.76 million $ 33,408
Mar 18, 1 AM $ 0.0841
+0.20%
$ 16.81 million $ 32,578
Mar 18, 12 AM $ 0.0839
+0.73%
$ 16.78 million $ 32,467
Mar 17, 11 PM $ 0.0833
+0.10%
$ 16.67 million $ 32,315
Mar 17, 10 PM $ 0.0833
+0.04%
$ 16.65 million $ 32,243
Mar 17, 9 PM $ 0.0831
-0.11%
$ 16.63 million $ 32,360
Mar 17, 8 PM $ 0.0833
+0.42%
$ 16.66 million $ 33,273
Mar 17, 7 PM $ 0.083
+0.06%
$ 16.59 million $ 33,049
Mar 17, 6 PM $ 0.0829
+0.02%
$ 16.58 million $ 33,074
Mar 17, 5 PM $ 0.0829
+0.34%
$ 16.58 million $ 33,286
Mar 17, 4 PM $ 0.0826
-0.11%
$ 16.52 million $ 32,369
Mar 17, 3 PM $ 0.0827
-0.04%
$ 16.55 million $ 31,572
Mar 17, 2 PM $ 0.0828
+0.90%
$ 16.55 million $ 30,967
Mar 17, 1 PM $ 0.082
+0.02%
$ 16.41 million $ 31,185
Mar 17, 12 PM $ 0.082
-0.04%
$ 16.4 million $ 31,766
Mar 17, 11 AM $ 0.082
-0.13%
$ 16.41 million $ 31,415
Mar 17, 10 AM $ 0.0822
+0.45%
$ 16.43 million $ 32,448
Mar 17, 9 AM $ 0.0818
+0.76%
$ 16.36 million $ 35,428
Mar 17, 8 AM $ 0.0812
+0.24%
$ 16.23 million $ 37,570
Mar 17, 7 AM $ 0.081
+0.44%
$ 16.2 million $ 42,103
Mar 17, 6 AM $ 0.0807
+0.13%
$ 16.13 million $ 44,150
Mar 17, 5 AM $ 0.0806
-0.03%
$ 16.12 million $ 44,270
Mar 17, 4 AM $ 0.0806
+0.02%
$ 16.12 million $ 45,122
Mar 17, 3 AM $ 0.0806
+0.13%
$ 16.12 million $ 47,113
Mar 17, 2 AM $ 0.0805
-0.05%
$ 16.1 million $ 48,345
Mar 17, 1 AM $ 0.0805
+0.10%
$ 16.1 million $ 49,905
Mar 17, 12 AM $ 0.0805
+0.03%
$ 16.09 million $ 51,700
Mar 16, 11 PM $ 0.0804
-0.03%
$ 16.09 million $ 53,424
Mar 16, 10 PM $ 0.0805
-0.03%
$ 16.09 million $ 55,245
Mar 16, 9 PM $ 0.0805
-0.08%
$ 16.1 million $ 56,853
Mar 16, 8 PM $ 0.0805
+0.05%
$ 16.11 million $ 56,674
Mar 16, 7 PM $ 0.0805
-0.61%
$ 16.1 million $ 56,957
Mar 16, 6 PM $ 0.081
+0.39%
$ 16.2 million $ 57,425