UDAO Historical Data

UDAO Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0861
+0.06%
$ 17.23 million $ 23,946
May 21, 12 AM $ 0.0861
+0.03%
$ 17.22 million $ 23,638
May 20, 11 PM $ 0.0861
-0.18%
$ 17.21 million $ 23,649
May 20, 10 PM $ 0.0862
-0.05%
$ 17.24 million $ 23,834
May 20, 9 PM $ 0.0863
+0.18%
$ 17.25 million $ 24,386
May 20, 8 PM $ 0.0861
-0.12%
$ 17.22 million $ 24,939
May 20, 7 PM $ 0.0862
+0.07%
$ 17.24 million $ 24,771
May 20, 6 PM $ 0.0862
+0.19%
$ 17.23 million $ 24,581
May 20, 5 PM $ 0.086
+0.01%
$ 17.2 million $ 24,521
May 20, 4 PM $ 0.086
-0.02%
$ 17.2 million $ 24,901
May 20, 3 PM $ 0.086
-0.02%
$ 17.2 million $ 25,588
May 20, 2 PM $ 0.086
+0.08%
$ 17.2 million $ 25,771
May 20, 1 PM $ 0.0859
-0.12%
$ 17.18 million $ 25,572
May 20, 12 PM $ 0.086
+0.21%
$ 17.21 million $ 25,448
May 20, 11 AM $ 0.0859
+0.08%
$ 17.17 million $ 25,373
May 20, 10 AM $ 0.0858
+0.25%
$ 17.16 million $ 25,101
May 20, 9 AM $ 0.0856
+0.02%
$ 17.11 million $ 25,140
May 20, 8 AM $ 0.0856
-0.14%
$ 17.11 million $ 24,331
May 20, 7 AM $ 0.0857
+0.29%
$ 17.14 million $ 22,920
May 20, 6 AM $ 0.0854
+0.14%
$ 17.09 million $ 22,037
May 20, 5 AM $ 0.0853
+0.01%
$ 17.06 million $ 22,654
May 20, 4 AM $ 0.0853
-0.08%
$ 17.06 million $ 23,504
May 20, 3 AM $ 0.0854
-0.05%
$ 17.08 million $ 23,865
May 20, 2 AM $ 0.0854
+0.12%
$ 17.09 million $ 23,799
May 20, 1 AM $ 0.0853
-0.08%
$ 17.07 million $ 23,575
May 20, 12 AM $ 0.0854
+0.02%
$ 17.08 million $ 23,464
May 19, 11 PM $ 0.0854
+0.09%
$ 17.08 million $ 23,901
May 19, 10 PM $ 0.0853
-0.11%
$ 17.06 million $ 25,374
May 19, 9 PM $ 0.0854
+0.00%
$ 17.08 million $ 25,319
May 19, 8 PM $ 0.0854
+0.06%
$ 17.07 million $ 24,735
May 19, 7 PM $ 0.0853
+0.21%
$ 17.06 million $ 25,016
May 19, 6 PM $ 0.0851
-0.06%
$ 17.03 million $ 25,598
May 19, 5 PM $ 0.0852
+0.02%
$ 17.04 million $ 25,961
May 19, 4 PM $ 0.0852
-0.01%
$ 17.03 million $ 25,597
May 19, 3 PM $ 0.0852
+0.10%
$ 17.03 million $ 24,979
May 19, 2 PM $ 0.0851
-0.25%
$ 17.02 million $ 24,842
May 19, 1 PM $ 0.0853
+0.01%
$ 17.06 million $ 24,723
May 19, 12 PM $ 0.0853
+0.14%
$ 17.06 million $ 24,351
May 19, 11 AM $ 0.0852
+0.07%
$ 17.03 million $ 24,458
May 19, 10 AM $ 0.0851
+0.03%
$ 17.02 million $ 24,716
May 19, 9 AM $ 0.0851
-0.17%
$ 17.02 million $ 24,521
May 19, 8 AM $ 0.0852
-0.41%
$ 17.05 million $ 23,498
May 19, 7 AM $ 0.0856
-0.01%
$ 17.12 million $ 22,950
May 19, 6 AM $ 0.0856
-0.03%
$ 17.12 million $ 22,671
May 19, 5 AM $ 0.0856
-0.08%
$ 17.12 million $ 21,673
May 19, 4 AM $ 0.0857
+0.04%
$ 17.13 million $ 20,498
May 19, 3 AM $ 0.0856
+0.04%
$ 17.13 million $ 20,243
May 19, 2 AM $ 0.0856
+0.39%
$ 17.12 million $ 20,427
May 19, 1 AM $ 0.0853
-0.08%
$ 17.05 million $ 21,831
May 19, 12 AM $ 0.0853
+0.03%
$ 17.07 million $ 24,121