UDAO Historical Data

UDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0748
-0.03%
$ 14.95 million $ 16,420
Jul 11, 3 AM $ 0.0748
+0.01%
$ 14.96 million $ 16,055
Jul 11, 2 AM $ 0.0748
-0.01%
$ 14.95 million $ 15,628
Jul 11, 1 AM $ 0.0748
+0.05%
$ 14.96 million $ 15,112
Jul 11, 12 AM $ 0.0748
-0.02%
$ 14.95 million $ 14,935
Jul 10, 11 PM $ 0.0748
-0.01%
$ 14.95 million $ 14,929
Jul 10, 10 PM $ 0.0748
-0.01%
$ 14.96 million $ 15,098
Jul 10, 9 PM $ 0.0748
+0.02%
$ 14.96 million $ 15,148
Jul 10, 8 PM $ 0.0748
-0.04%
$ 14.95 million $ 15,139
Jul 10, 7 PM $ 0.0748
+0.01%
$ 14.96 million $ 15,042
Jul 10, 6 PM $ 0.0748
+0.01%
$ 14.95 million $ 14,937
Jul 10, 5 PM $ 0.0748
+0.01%
$ 14.95 million $ 14,651
Jul 10, 4 PM $ 0.0748
-0.01%
$ 14.95 million $ 13,807
Jul 10, 3 PM $ 0.0748
+0.00%
$ 14.95 million $ 13,404
Jul 10, 2 PM $ 0.0748
-0.02%
$ 14.95 million $ 13,117
Jul 10, 1 PM $ 0.0748
-0.02%
$ 14.95 million $ 13,038
Jul 10, 12 PM $ 0.0748
+0.02%
$ 14.96 million $ 12,985
Jul 10, 11 AM $ 0.0748
-0.03%
$ 14.95 million $ 13,253
Jul 10, 10 AM $ 0.0748
-0.03%
$ 14.96 million $ 12,878
Jul 10, 9 AM $ 0.0748
-0.06%
$ 14.97 million $ 13,483
Jul 10, 8 AM $ 0.0749
-0.05%
$ 14.97 million $ 14,060
Jul 10, 7 AM $ 0.0749
-0.20%
$ 14.98 million $ 13,402
Jul 10, 6 AM $ 0.0751
+0.02%
$ 15.01 million $ 13,557
Jul 10, 5 AM $ 0.0751
+0.00%
$ 15.01 million $ 14,210
Jul 10, 4 AM $ 0.075
+0.00%
$ 15.01 million $ 14,528
Jul 10, 3 AM $ 0.075
+0.00%
$ 15.01 million $ 14,417
Jul 10, 2 AM $ 0.075
-0.01%
$ 15.01 million $ 14,528
Jul 10, 1 AM $ 0.0751
+0.00%
$ 15.01 million $ 21,177
Jul 10, 12 AM $ 0.0751
+0.00%
$ 15.01 million $ 21,125
Jul 9, 11 PM $ 0.0751
-0.01%
$ 15.01 million $ 21,308
Jul 9, 10 PM $ 0.0751
+0.02%
$ 15.01 million $ 21,483
Jul 9, 9 PM $ 0.075
+0.00%
$ 15.01 million $ 21,466
Jul 9, 8 PM $ 0.075
-0.01%
$ 15.01 million $ 21,321
Jul 9, 7 PM $ 0.0751
-0.03%
$ 15.01 million $ 22,098
Jul 9, 6 PM $ 0.0751
+0.04%
$ 15.01 million $ 23,058
Jul 9, 5 PM $ 0.075
+0.09%
$ 15.01 million $ 23,584
Jul 9, 4 PM $ 0.075
+0.03%
$ 15 million $ 23,604
Jul 9, 3 PM $ 0.075
+0.00%
$ 14.99 million $ 23,734
Jul 9, 2 PM $ 0.075
+0.00%
$ 14.99 million $ 23,757
Jul 9, 1 PM $ 0.075
+0.00%
$ 14.99 million $ 23,714
Jul 9, 12 PM $ 0.075
+0.02%
$ 14.99 million $ 23,715
Jul 9, 11 AM $ 0.075
+0.01%
$ 14.99 million $ 23,778
Jul 9, 10 AM $ 0.0749
-0.03%
$ 14.99 million $ 23,939
Jul 9, 9 AM $ 0.075
+0.01%
$ 14.99 million $ 23,332
Jul 9, 8 AM $ 0.075
-0.01%
$ 14.99 million $ 22,187
Jul 9, 7 AM $ 0.075
+0.02%
$ 14.99 million $ 21,954
Jul 9, 6 AM $ 0.0749
-0.01%
$ 14.99 million $ 21,588
Jul 9, 5 AM $ 0.075
-0.25%
$ 14.99 million $ 21,194
Jul 9, 4 AM $ 0.0751
+0.11%
$ 15.03 million $ 20,736
Jul 9, 3 AM $ 0.0751
+0.92%
$ 15.01 million $ 20,785